dora Historical Data

DORA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00725
-0.27%
$ 2,423 $ 18
Jan 28, 6 AM $ 0.00727
+0.67%
$ 2,428 $ 18
Jan 28, 5 AM $ 0.00722
-0.08%
$ 2,410 $ 23
Jan 28, 4 AM $ 0.00721
-0.31%
$ 2,407 $ 23
Jan 28, 3 AM $ 0.00722
-0.51%
$ 2,411 $ 23
Jan 28, 2 AM $ 0.00725
+0.17%
$ 2,422 $ 23
Jan 28, 1 AM $ 0.00724
-0.45%
$ 2,418 $ 23
Jan 28, 12 AM $ 0.00728
-0.24%
$ 2,431 $ 23
Jan 27, 11 PM $ 0.0073
-0.13%
$ 2,439 $ 28
Jan 27, 10 PM $ 0.00732
+0.64%
$ 2,444 $ 28
Jan 27, 9 PM $ 0.00728
-0.58%
$ 2,433 $ 28
Jan 27, 8 PM $ 0.00732
+0.32%
$ 2,445 $ 28
Jan 27, 7 PM $ 0.0073
-0.38%
$ 2,437 $ 28
Jan 27, 6 PM $ 0.00728
+0.45%
$ 2,427 $ 11
Jan 27, 5 PM $ 0.00725
-1.65%
$ 2,423 $ 13
Jan 27, 4 PM $ 0.00737
+1.37%
$ 2,463 $ 15
Jan 27, 3 PM $ 0.00727
+0.11%
$ 2,427 $ 18
Jan 27, 2 PM $ 0.00726
-0.32%
$ 2,424 $ 18
Jan 27, 1 PM $ 0.00728
-0.39%
$ 2,435 $ 18
Jan 27, 11 AM $ 0.00736
+0.29%
$ 2,457 $ 14
Jan 27, 10 AM $ 0.00733
+0.87%
$ 2,449 $ 14
Jan 27, 9 AM $ 0.00728
-0.40%
$ 2,430 $ 14
Jan 27, 8 AM $ 0.0073
-0.70%
$ 2,438 $ 14
Jan 27, 7 AM $ 0.00735
+0.14%
$ 2,456 $ 14
Jan 27, 6 AM $ 0.00732
-0.37%
$ 2,445 $ 14
Jan 27, 5 AM $ 0.00735
-0.06%
$ 2,455 $ 12
Jan 27, 4 AM $ 0.00735
+0.18%
$ 2,454 $ 12
Jan 27, 3 AM $ 0.00732
-0.79%
$ 2,446 $ 12
Jan 27, 2 AM $ 0.00739
+0.02%
$ 2,469 $ 12
Jan 27, 1 AM $ 0.00739
+0.03%
$ 2,468 $ 12
Jan 27, 12 AM $ 0.00739
+1.17%
$ 2,467 $ 27
Jan 26, 11 PM $ 0.0073
-0.29%
$ 2,437 $ 24
Jan 26, 10 PM $ 0.00733
-0.43%
$ 2,447 $ 24
Jan 26, 9 PM $ 0.00734
-0.36%
$ 2,453 $ 24
Jan 26, 8 PM $ 0.00738
+0.25%
$ 2,465 $ 24
Jan 26, 7 PM $ 0.00738
-0.27%
$ 2,464 $ 42
Jan 26, 6 PM $ 0.0074
+0.41%
$ 2,471 $ 45
Jan 26, 5 PM $ 0.00736
+0.02%
$ 2,458 $ 42
Jan 26, 4 PM $ 0.00736
-1.31%
$ 2,457 $ 44
Jan 26, 3 PM $ 0.00746
-0.71%
$ 2,491 $ 42
Jan 26, 2 PM $ 0.0075
+0.38%
$ 2,504 $ 42
Jan 26, 1 PM $ 0.00746
-0.82%
$ 2,491 $ 42
Jan 26, 12 PM $ 0.00751
+0.10%
$ 2,509 $ 29
Jan 26, 11 AM $ 0.0075
-0.01%
$ 2,505 $ 52
Jan 26, 10 AM $ 0.00748
+0.18%
$ 2,498 $ 52
Jan 26, 9 AM $ 0.00747
-0.23%
$ 2,494 $ 67
Jan 26, 8 AM $ 0.0075
+0.32%
$ 2,505 $ 68
Jan 26, 7 AM $ 0.00747
-0.19%
$ 2,496 $ 79
Jan 26, 6 AM $ 0.00749
+0.86%
$ 2,501 $ 79
Jan 26, 5 AM $ 0.00743
-0.07%
$ 2,482 $ 78