dora Historical Data

DORA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00828
+0.63%
$ 2,767 $ 68
Jan 21, 12 AM $ 0.00822
+1.01%
$ 2,745 $ 67
Jan 20, 11 PM $ 0.00813
-0.46%
$ 2,716 $ 66
Jan 20, 10 PM $ 0.00818
-0.57%
$ 2,732 $ 67
Jan 20, 9 PM $ 0.00823
-0.64%
$ 2,749 $ 67
Jan 20, 8 PM $ 0.00827
-0.53%
$ 2,763 $ 67
Jan 20, 7 PM $ 0.00832
-1.90%
$ 2,778 $ 49
Jan 20, 6 PM $ 0.0084
-0.44%
$ 2,805 $ 58
Jan 20, 5 PM $ 0.00843
-0.45%
$ 2,816 $ 58
Jan 20, 4 PM $ 0.00846
-1.41%
$ 2,826 $ 58
Jan 20, 3 PM $ 0.00858
-0.90%
$ 2,866 $ 57
Jan 20, 2 PM $ 0.00866
+0.61%
$ 2,892 $ 57
Jan 20, 1 PM $ 0.00861
-1.59%
$ 2,875 $ 57
Jan 20, 12 PM $ 0.00876
+0.71%
$ 2,925 $ 51
Jan 20, 11 AM $ 0.0087
-0.55%
$ 2,907 $ 51
Jan 20, 10 AM $ 0.00877
+0.06%
$ 2,928 $ 47
Jan 20, 9 AM $ 0.00876
+0.15%
$ 2,926 $ 47
Jan 20, 8 AM $ 0.00872
-0.86%
$ 2,911 $ 47
Jan 20, 7 AM $ 0.0088
-0.88%
$ 2,938 $ 47
Jan 20, 6 AM $ 0.00888
-1.81%
$ 2,965 $ 48
Jan 20, 5 AM $ 0.00905
-0.91%
$ 3,022 $ 49
Jan 20, 4 AM $ 0.00912
+0.73%
$ 3,047 $ 53
Jan 20, 3 AM $ 0.00905
+0.63%
$ 3,023 $ 43
Jan 20, 2 AM $ 0.009
+1.13%
$ 3,005 $ 43
Jan 20, 1 AM $ 0.00889
-0.14%
$ 2,970 $ 61
Jan 20, 12 AM $ 0.00893
-0.06%
$ 2,982 $ 82
Jan 19, 11 PM $ 0.00895
+0.89%
$ 2,991 $ 144
Jan 19, 10 PM $ 0.00888
-0.02%
$ 2,967 $ 143
Jan 19, 9 PM $ 0.0089
-0.78%
$ 2,972 $ 144
Jan 19, 8 PM $ 0.00897
-0.21%
$ 2,996 $ 145
Jan 19, 7 PM $ 0.00916
+0.39%
$ 3,061 $ 147
Jan 19, 6 PM $ 0.0091
+0.31%
$ 3,039 $ 106
Jan 19, 5 PM $ 0.00905
+0.38%
$ 3,024 $ 138
Jan 19, 4 PM $ 0.009
+0.63%
$ 3,006 $ 137
Jan 19, 3 PM $ 0.00895
-0.27%
$ 2,989 $ 325
Jan 19, 2 PM $ 0.00897
+0.67%
$ 2,997 $ 326
Jan 19, 1 PM $ 0.00891
-0.07%
$ 2,977 $ 359
Jan 19, 12 PM $ 0.00892
-0.14%
$ 2,980 $ 359
Jan 19, 11 AM $ 0.00894
+0.09%
$ 2,985 $ 360
Jan 19, 10 AM $ 0.00893
-0.49%
$ 2,982 $ 359
Jan 19, 9 AM $ 0.00898
-0.10%
$ 3,001 $ 362
Jan 19, 8 AM $ 0.00897
+0.43%
$ 2,996 $ 364
Jan 19, 7 AM $ 0.00893
+0.12%
$ 2,984 $ 363
Jan 19, 6 AM $ 0.00893
-0.19%
$ 2,982 $ 362
Jan 19, 5 AM $ 0.00895
+0.28%
$ 2,988 $ 362
Jan 19, 4 AM $ 0.00892
-0.80%
$ 2,980 $ 359
Jan 19, 3 AM $ 0.00899
+0.97%
$ 3,003 $ 362
Jan 19, 2 AM $ 0.00891
-0.97%
$ 2,977 $ 363
Jan 19, 1 AM $ 0.00898
-2.00%
$ 2,998 $ 344
Jan 19, 12 AM $ 0.00915
+0.47%
$ 3,057 $ 324