dora Historical Data

DORA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00915
+0.47%
$ 3,057 $ 324
Jan 18, 11 PM $ 0.00911
-3.78%
$ 3,043 $ 274
Jan 18, 10 PM $ 0.00947
+0.28%
$ 3,163 $ 283
Jan 18, 9 PM $ 0.00944
+0.10%
$ 3,154 $ 282
Jan 18, 8 PM $ 0.00943
+0.27%
$ 3,149 $ 282
Jan 18, 7 PM $ 0.00942
-0.38%
$ 3,146 $ 282
Jan 18, 6 PM $ 0.00946
-1.42%
$ 3,160 $ 282
Jan 18, 5 PM $ 0.0096
-0.10%
$ 3,205 $ 248
Jan 18, 4 PM $ 0.00962
+8.59%
$ 3,214 $ 249
Jan 18, 3 PM $ 0.00886
+0.47%
$ 2,958 $ 47
Jan 18, 2 PM $ 0.00882
+3.45%
$ 2,947 $ 47
Jan 18, 1 PM $ 0.00854
-0.66%
$ 2,854 $ 11
Jan 18, 12 PM $ 0.00861
+0.08%
$ 2,876 $ 11
Jan 18, 11 AM $ 0.00861
+0.56%
$ 2,877 $ 13
Jan 18, 10 AM $ 0.00857
-0.25%
$ 2,864 $ 12
Jan 18, 9 AM $ 0.00859
+0.04%
$ 2,870 $ 16
Jan 18, 8 AM $ 0.00859
-0.14%
$ 2,870 $ 13
Jan 18, 7 AM $ 0.00862
-0.38%
$ 2,879 $ 13
Jan 18, 6 AM $ 0.00866
+0.23%
$ 2,892 $ 13
Jan 18, 5 AM $ 0.00864
-0.45%
$ 2,886 $ 13
Jan 18, 4 AM $ 0.0087
-0.18%
$ 2,907 $ 17
Jan 18, 3 AM $ 0.00873
-0.53%
$ 2,917 $ 17
Jan 17, 3 PM $ 0.00875
+0.00%
$ -- $ 49
Jan 17, 2 PM $ 0.00873
+0.33%
$ 2,917 $ 49
Jan 17, 1 PM $ 0.00871
-0.18%
$ 2,911 $ 49
Jan 17, 12 PM $ 0.00873
+0.56%
$ 2,915 $ 49
Jan 17, 11 AM $ 0.00869
+0.00%
$ 2,901 $ 50
Jan 17, 10 AM $ 0.00868
+0.27%
$ 2,900 $ 50
Jan 17, 9 AM $ 0.00865
-0.16%
$ 2,890 $ 47
Jan 17, 8 AM $ 0.00868
+0.56%
$ 2,899 $ 47
Jan 17, 7 AM $ 0.00863
+0.94%
$ 2,882 $ 46
Jan 17, 6 AM $ 0.00855
-0.38%
$ 2,857 $ 46
Jan 17, 5 AM $ 0.00858
+0.53%
$ 2,866 $ 46
Jan 17, 4 AM $ 0.00854
+0.11%
$ 2,854 $ 40
Jan 17, 3 AM $ 0.00853
+0.19%
$ 2,849 $ 40
Jan 17, 2 AM $ 0.00851
-0.46%
$ 2,844 $ 40
Jan 17, 1 AM $ 0.00854
-0.25%
$ 2,853 $ 40
Jan 17, 12 AM $ 0.00855
+0.09%
$ 2,856 $ 40
Jan 16, 11 PM $ 0.00855
+0.09%
$ 2,854 $ 40
Jan 16, 10 PM $ 0.00853
+0.17%
$ 2,849 $ 40
Jan 16, 9 PM $ 0.00852
+0.57%
$ 2,845 $ 40
Jan 16, 8 PM $ 0.00847
+1.15%
$ 2,828 $ 40
Jan 16, 7 PM $ 0.00838
+0.32%
$ 2,797 $ 40
Jan 16, 6 PM $ 0.00836
+0.02%
$ 2,792 $ 41
Jan 16, 5 PM $ 0.00838
+0.07%
$ 2,799 $ 41
Jan 16, 4 PM $ 0.00838
+0.52%
$ 2,797 $ 45
Jan 16, 3 PM $ 0.00833
-2.02%
$ 2,782 $ 41
Jan 16, 2 PM $ 0.0085
+0.17%
$ 2,839 $ 15
Jan 16, 1 PM $ 0.00849
-0.44%
$ 2,836 $ 15
Jan 16, 12 PM $ 0.00853
-0.21%
$ 2,849 $ 15