dora Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0131
+0.97%
$ 4,357 $ 18
Oct 23, 2025 $ 0.013
+2.40%
$ -- $ 40
Oct 22, 2025 $ 0.0126
-3.95%
$ 4,247 $ 342
Oct 21, 2025 $ 0.0133
-4.14%
$ 4,374 $ 630
Oct 20, 2025 $ 0.0139
+0.01%
$ 4,624 $ 12
Oct 19, 2025 $ 0.0134
-0.67%
$ -- $ 2
Oct 18, 2025 $ 0.0135
+1.36%
$ 4,511 $ 16
Oct 17, 2025 $ 0.0134
-2.55%
$ 4,459 $ 20
Oct 16, 2025 $ 0.0137
-0.69%
$ 4,608 $ 37
Oct 15, 2025 $ 0.0139
-4.91%
$ 4,618 $ 248
Oct 14, 2025 $ 0.0146
+6.64%
$ 4,879 $ 449
Oct 13, 2025 $ 0.0137
+1.19%
$ 4,559 $ 117
Oct 12, 2025 $ 0.0135
+13.29%
$ 4,496 $ 139
Oct 11, 2025 $ 0.0119
-4.13%
$ 3,966 $ 252
Oct 10, 2025 $ 0.0125
-25.09%
$ 4,174 $ 253
Oct 9, 2025 $ 0.0167
-2.54%
$ 5,569 $ 13
Oct 8, 2025 $ 0.0171
+1.72%
$ 5,720 $ 151
Oct 7, 2025 $ 0.0168
-3.81%
$ 5,621 $ 355
Oct 6, 2025 $ 0.0175
+3.42%
$ 5,845 $ 131
Oct 5, 2025 $ 0.0169
-1.65%
$ 5,658 $ 66
Oct 4, 2025 $ 0.0173
-2.67%
$ 5,762 $ 104
Oct 3, 2025 $ 0.0178
+5.09%
$ 5,917 $ 219
Oct 2, 2025 $ 0.0169
-2.43%
$ 5,648 $ 837
Oct 1, 2025 $ 0.0172
-0.58%
$ 5,796 $ 1,204
Sep 30, 2025 $ 0.0174
-4.96%
$ 5,795 $ 1,164
Sep 29, 2025 $ 0.0183
-0.19%
$ 6,108 $ 944
Sep 28, 2025 $ 0.0183
+2.68%
$ 6,120 $ 391
Sep 27, 2025 $ 0.0178
-0.45%
$ 5,951 $ 184
Sep 26, 2025 $ 0.0179
+1.35%
$ 5,973 $ 113
Sep 25, 2025 $ 0.0178
-0.49%
$ 5,923 $ 128
Sep 24, 2025 $ 0.0179
+1.61%
$ 5,963 $ 27
Sep 23, 2025 $ 0.0177
-3.87%
$ 5,882 $ 79
Sep 22, 2025 $ 0.0183
-8.33%
$ 6,134 $ 196
Sep 21, 2025 $ 0.02
+1.02%
$ 6,678 $ 31
Sep 20, 2025 $ 0.0198
+9.48%
$ 6,574 $ 774
Sep 19, 2025 $ 0.0198
-3.77%
$ 6,621 $ 25
Sep 18, 2025 $ 0.0206
+0.41%
$ 6,883 $ 28
Sep 17, 2025 $ 0.0206
+2.07%
$ 6,870 $ 26
Sep 16, 2025 $ 0.0202
+0.12%
$ 6,730 $ 51
Sep 15, 2025 $ 0.0202
-3.68%
$ 6,744 $ 11
Sep 14, 2025 $ 0.0211
-0.57%
$ 6,998 $ 391
Sep 13, 2025 $ 0.0212
+2.20%
$ 7,091 $ 614
Sep 12, 2025 $ 0.0208
-0.37%
$ 6,938 $ 411
Sep 9, 2025 $ 0.0206
+2.17%
$ -- $ 23
Sep 8, 2025 $ 0.0202
+2.09%
$ 6,734 $ 208
Sep 6, 2025 $ 0.0204
-1.04%
$ -- $ 11
Sep 5, 2025 $ 0.0206
-3.29%
$ 6,872 $ 214
Sep 4, 2025 $ 0.0213
+0.11%
$ 7,118 $ 554
Sep 3, 2025 $ 0.0213
-1.12%
$ 7,096 $ 111
Sep 2, 2025 $ 0.0216
+1.83%
$ 7,187 $ 140