dora Historical Data

DORA Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00572
-0.38%
$ 1,912 $ 602
May 6, 7 PM $ 0.00574
+0.21%
$ 1,918 $ 616
May 6, 6 PM $ 0.00574
-0.45%
$ 1,916 $ 680
May 6, 5 PM $ 0.00577
+0.27%
$ 1,926 $ 683
May 6, 4 PM $ 0.00575
-0.28%
$ 1,920 $ 829
May 6, 3 PM $ 0.00577
-0.95%
$ 1,926 $ 1,107
May 6, 2 PM $ 0.00583
-0.50%
$ 1,946 $ 1,115
May 6, 1 PM $ 0.00586
-0.55%
$ 1,957 $ 1,122
May 6, 12 PM $ 0.0059
+0.51%
$ 1,969 $ 1,192
May 6, 11 AM $ 0.00586
-1.39%
$ 1,959 $ 1,222
May 6, 10 AM $ 0.00594
-0.19%
$ 1,984 $ 1,359
May 6, 9 AM $ 0.00595
-5.19%
$ 1,986 $ 1,360
May 6, 8 AM $ 0.00627
-0.16%
$ 2,094 $ 1,393
May 6, 7 AM $ 0.00628
+0.31%
$ 2,097 $ 1,369
May 6, 6 AM $ 0.00626
-0.01%
$ 2,090 $ 1,362
May 6, 5 AM $ 0.00625
-12.33%
$ 2,088 $ 1,360
May 6, 4 AM $ 0.00712
+0.12%
$ 2,379 $ 1,291
May 6, 3 AM $ 0.00711
+0.65%
$ 2,376 $ 1,290
May 6, 2 AM $ 0.00706
-3.41%
$ 2,359 $ 1,282
May 6, 1 AM $ 0.00731
-4.24%
$ 2,442 $ 1,271
May 6, 12 AM $ 0.00764
+20.42%
$ 2,550 $ 384
May 5, 11 PM $ 0.00623
+9.58%
$ 2,082 $ 931
May 5, 10 PM $ 0.00569
-3.03%
$ 1,902 $ 836
May 5, 9 PM $ 0.00587
-3.06%
$ 1,961 $ 816
May 5, 8 PM $ 0.00606
-4.11%
$ 2,023 $ 806
May 5, 7 PM $ 0.00632
-3.37%
$ 2,109 $ 754
May 5, 6 PM $ 0.00654
+0.19%
$ 2,183 $ 726
May 5, 5 PM $ 0.00653
-7.66%
$ 2,181 $ 725
May 5, 4 PM $ 0.00708
+33.70%
$ 2,363 $ 574
May 5, 3 PM $ 0.0053
-1.08%
$ 1,769 $ 280
May 5, 2 PM $ 0.00535
-0.43%
$ 1,788 $ 282
May 5, 1 PM $ 0.00549
-4.69%
$ 1,834 $ 288
May 5, 12 PM $ 0.00577
-3.99%
$ 1,926 $ 226
May 5, 11 AM $ 0.00601
+8.22%
$ 2,007 $ 132
May 3, 11 PM $ 0.00469
-0.41%
$ 1,566 $ 28
May 3, 10 PM $ 0.00471
+0.07%
$ 1,572 $ 28
May 3, 9 PM $ 0.0047
-0.36%
$ 1,571 $ 28
May 3, 8 PM $ 0.00472
-0.20%
$ 1,577 $ 28
May 3, 7 PM $ 0.00473
+0.03%
$ 1,580 $ 28
May 3, 6 PM $ 0.00473
+0.33%
$ 1,578 $ 32
May 3, 5 PM $ 0.00471
-0.15%
$ 1,573 $ 32
May 3, 4 PM $ 0.00472
-0.14%
$ 1,577 $ 32
May 3, 3 PM $ 0.00473
+0.38%
$ 1,579 $ 37
May 3, 2 PM $ 0.00471
+1.46%
$ 1,572 $ 37
May 3, 1 PM $ 0.00464
-0.12%
$ 1,549 $ 15
May 3, 12 PM $ 0.00465
+0.37%
$ 1,553 $ 15
May 3, 11 AM $ 0.00464
+0.60%
$ 1,548 $ 15
May 3, 10 AM $ 0.00461
-0.06%
$ 1,540 $ 14
May 3, 9 AM $ 0.00461
-0.24%
$ 1,541 $ 14
May 3, 8 AM $ 0.00463
-0.09%
$ 1,546 $ 15