dora Historical Data

DORA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00916
-0.71%
$ 3,059 $ 84
Jan 8, 11 PM $ 0.00922
+0.21%
$ 3,078 $ 84
Jan 8, 10 PM $ 0.00917
+0.56%
$ 3,064 $ 80
Jan 8, 9 PM $ 0.00911
+2.30%
$ 3,043 $ 75
Jan 8, 8 PM $ 0.00889
-0.34%
$ 2,970 $ 50
Jan 8, 7 PM $ 0.00894
-0.30%
$ 2,986 $ 43
Jan 8, 6 PM $ 0.00898
-0.89%
$ 2,999 $ 43
Jan 8, 5 PM $ 0.00904
+0.00%
$ 3,018 $ 39
Jan 8, 10 AM $ 0.00895
-0.16%
$ 2,990 $ 18
Jan 8, 9 AM $ 0.00896
-0.29%
$ 2,992 $ 13
Jan 8, 8 AM $ 0.009
-0.41%
$ 3,006 $ 9
Jan 8, 7 AM $ 0.00904
+0.55%
$ 3,018 $ 9
Jan 8, 6 AM $ 0.00901
-0.37%
$ 3,010 $ 15
Jan 8, 5 AM $ 0.00905
+0.21%
$ 3,022 $ 15
Jan 8, 4 AM $ 0.00903
+0.19%
$ 3,017 $ 15
Jan 8, 3 AM $ 0.00902
-0.16%
$ 3,014 $ 15
Jan 8, 2 AM $ 0.00902
-0.52%
$ 3,013 $ 15
Jan 8, 1 AM $ 0.00906
-0.39%
$ 3,025 $ 15
Jan 8, 12 AM $ 0.00908
+0.28%
$ 3,034 $ 15
Jan 7, 11 PM $ 0.00906
+0.56%
$ 3,027 $ 15
Jan 7, 10 PM $ 0.00901
+0.46%
$ 3,010 $ 35
Jan 7, 9 PM $ 0.00898
-0.04%
$ 2,999 $ 35
Jan 7, 8 PM $ 0.00898
-0.89%
$ 2,999 $ 58
Jan 7, 7 PM $ 0.00906
+0.06%
$ 3,028 $ 56
Jan 7, 6 PM $ 0.00909
-0.08%
$ 3,037 $ 56
Jan 7, 5 PM $ 0.00909
+1.14%
$ 3,036 $ 60
Jan 7, 4 PM $ 0.009
+0.39%
$ 3,006 $ 104
Jan 7, 3 PM $ 0.009
-1.74%
$ 3,005 $ 104
Jan 7, 2 PM $ 0.00911
-0.71%
$ 3,044 $ 108
Jan 7, 1 PM $ 0.00915
+1.33%
$ 3,055 $ 133
Jan 7, 12 PM $ 0.00903
-0.52%
$ 3,017 $ 150
Jan 7, 11 AM $ 0.00908
+0.25%
$ 3,032 $ 156
Jan 7, 10 AM $ 0.00907
-0.38%
$ 3,030 $ 153
Jan 7, 9 AM $ 0.0091
-1.69%
$ 3,039 $ 153
Jan 7, 8 AM $ 0.00925
+0.49%
$ 3,088 $ 160
Jan 7, 7 AM $ 0.0092
+1.08%
$ 3,072 $ 164
Jan 7, 6 AM $ 0.0091
-0.02%
$ 3,040 $ 162
Jan 7, 5 AM $ 0.00911
+0.40%
$ 3,044 $ 190
Jan 7, 4 AM $ 0.00909
-0.33%
$ 3,034 $ 199
Jan 7, 3 AM $ 0.00912
-0.59%
$ 3,046 $ 204
Jan 7, 2 AM $ 0.00916
-0.58%
$ 3,061 $ 210
Jan 7, 1 AM $ 0.00922
-0.70%
$ 3,081 $ 211
Jan 7, 12 AM $ 0.00929
-1.54%
$ 3,104 $ 212
Jan 6, 11 PM $ 0.00953
+1.60%
$ 3,183 $ 217
Jan 6, 10 PM $ 0.00935
-0.63%
$ 3,124 $ 192
Jan 6, 9 PM $ 0.0094
-0.35%
$ 3,139 $ 193
Jan 6, 8 PM $ 0.00945
+1.20%
$ 3,156 $ 169
Jan 6, 7 PM $ 0.0093
+0.01%
$ 3,105 $ 167
Jan 6, 6 PM $ 0.0093
+0.61%
$ 3,107 $ 196
Jan 6, 5 PM $ 0.00899
-0.78%
$ 3,003 $ 189