dora Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00463
-0.09%
$ 1,546 $ 15
May 3, 7 AM $ 0.00464
-0.11%
$ 1,549 $ 15
May 3, 6 AM $ 0.00465
+0.19%
$ 1,553 $ 15
May 3, 5 AM $ 0.00464
+0.36%
$ 1,549 $ 15
May 3, 4 AM $ 0.00462
+0.32%
$ 1,543 $ 14
May 3, 3 AM $ 0.0046
+0.10%
$ 1,538 $ 14
May 3, 2 AM $ 0.0046
+0.55%
$ 1,535 $ 14
May 3, 1 AM $ 0.00457
-0.43%
$ 1,528 $ 14
May 3, 12 AM $ 0.00459
-0.55%
$ 1,533 $ 14
May 2, 11 PM $ 0.00462
-0.30%
$ 1,542 $ 13
May 2, 10 PM $ 0.00463
-0.23%
$ 1,546 $ 13
May 2, 9 PM $ 0.00464
+0.28%
$ 1,550 $ 13
May 2, 8 PM $ 0.00463
+0.07%
$ 1,546 $ 13
May 2, 7 PM $ 0.00463
-0.03%
$ 1,546 $ 13
May 2, 3 PM $ 0.00469
-0.05%
$ 1,565 $ 20
May 2, 2 PM $ 0.00469
+0.16%
$ 1,566 $ 20
May 2, 1 PM $ 0.00468
+0.35%
$ 1,563 $ 20
May 2, 12 PM $ 0.00468
-0.24%
$ 1,563 $ 21
May 2, 11 AM $ 0.00469
-0.43%
$ 1,568 $ 21
May 2, 10 AM $ 0.00472
+0.12%
$ 1,575 $ 50
May 2, 9 AM $ 0.00471
+0.11%
$ 1,574 $ 69
May 2, 8 AM $ 0.00471
+0.05%
$ 1,573 $ 70
May 2, 7 AM $ 0.0047
-0.22%
$ 1,571 $ 70
May 2, 6 AM $ 0.00472
+0.03%
$ 1,576 $ 70
May 2, 5 AM $ 0.00472
+0.00%
$ 1,577 $ 70
May 2, 4 AM $ 0.00473
-0.15%
$ 1,578 $ 70
May 2, 3 AM $ 0.00473
-0.13%
$ 1,580 $ 71
May 2, 2 AM $ 0.00474
+0.04%
$ 1,582 $ 71
May 2, 1 AM $ 0.00473
-0.12%
$ 1,581 $ 71
May 2, 12 AM $ 0.00474
+0.27%
$ 1,584 $ 71
May 1, 11 PM $ 0.00473
-0.15%
$ 1,578 $ 70
May 1, 10 PM $ 0.00473
-0.20%
$ 1,580 $ 71
May 1, 9 PM $ 0.00474
+0.24%
$ 1,582 $ 71
May 1, 8 PM $ 0.00473
-0.59%
$ 1,580 $ 71
May 1, 7 PM $ 0.00476
-0.14%
$ 1,589 $ 71
May 1, 6 PM $ 0.00476
+0.29%
$ 1,591 $ 71
May 1, 5 PM $ 0.00475
-0.14%
$ 1,585 $ 71
May 1, 4 PM $ 0.00475
-2.53%
$ 1,587 $ 71
May 1, 3 PM $ 0.00488
-0.12%
$ 1,629 $ 52
May 1, 2 PM $ 0.00488
+0.43%
$ 1,631 $ 52
May 1, 1 PM $ 0.00486
+1.24%
$ 1,622 $ 51
May 1, 12 PM $ 0.0048
+0.11%
$ 1,602 $ 50
May 1, 11 AM $ 0.00479
+3.82%
$ 1,599 $ 50
May 1, 10 AM $ 0.00461
+2.36%
$ 1,540 $ 22
May 1, 9 AM $ 0.0045
-0.03%
$ 1,504 $ 4
May 1, 8 AM $ 0.0045
+0.33%
$ 1,504 $ 39
May 1, 7 AM $ 0.00449
-0.07%
$ 1,500 $ 39
May 1, 6 AM $ 0.00449
-0.71%
$ 1,501 $ 39
May 1, 5 AM $ 0.00453
-0.01%
$ 1,512 $ 39
May 1, 4 AM $ 0.00453
+0.20%
$ 1,514 $ 85