dora Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00453
+0.20%
$ 1,514 $ 85
May 1, 3 AM $ 0.00453
+0.52%
$ 1,513 $ 85
May 1, 2 AM $ 0.00451
+0.19%
$ 1,506 $ 85
May 1, 1 AM $ 0.0045
+0.06%
$ 1,503 $ 85
May 1, 12 AM $ 0.0045
-0.22%
$ 1,502 $ 85
Apr 30, 11 PM $ 0.00451
+0.22%
$ 1,506 $ 85
Apr 30, 10 PM $ 0.0045
-0.02%
$ 1,503 $ 85
Apr 30, 9 PM $ 0.0045
-0.11%
$ 1,504 $ 85
Apr 30, 8 PM $ 0.00451
-0.05%
$ 1,506 $ 85
Apr 30, 7 PM $ 0.00451
-0.30%
$ 1,507 $ 85
Apr 30, 6 PM $ 0.00453
+0.28%
$ 1,511 $ 85
Apr 30, 5 PM $ 0.00452
-0.49%
$ 1,508 $ 85
Apr 30, 4 PM $ 0.00454
-0.45%
$ 1,516 $ 106
Apr 30, 3 PM $ 0.00456
+0.10%
$ 1,522 $ 144
Apr 30, 2 PM $ 0.00455
-0.11%
$ 1,521 $ 144
Apr 30, 1 PM $ 0.00456
-0.09%
$ 1,523 $ 144
Apr 30, 12 PM $ 0.00457
-0.28%
$ 1,525 $ 145
Apr 30, 11 AM $ 0.00458
+0.01%
$ 1,528 $ 143
Apr 30, 10 AM $ 0.00458
-0.01%
$ 1,528 $ 143
Apr 30, 9 AM $ 0.00457
+1.79%
$ 1,525 $ 142
Apr 30, 8 AM $ 0.00449
-0.25%
$ 1,498 $ 127
Apr 30, 7 AM $ 0.00449
-0.12%
$ 1,501 $ 128
Apr 30, 6 AM $ 0.00451
+0.33%
$ 1,505 $ 128
Apr 30, 5 AM $ 0.00449
-1.27%
$ 1,501 $ 127
Apr 30, 4 AM $ 0.00456
-0.50%
$ 1,522 $ 59
Apr 30, 3 AM $ 0.00458
+0.14%
$ 1,530 $ 59
Apr 30, 2 AM $ 0.00456
-0.92%
$ 1,524 $ 59
Apr 30, 1 AM $ 0.00461
-0.07%
$ 1,539 $ 59
Apr 30, 12 AM $ 0.00461
+0.41%
$ 1,539 $ 59
Apr 29, 11 PM $ 0.00459
+0.12%
$ 1,532 $ 59
Apr 29, 10 PM $ 0.00458
-0.06%
$ 1,531 $ 113
Apr 29, 9 PM $ 0.00458
+0.13%
$ 1,528 $ 139
Apr 29, 8 PM $ 0.00457
+0.36%
$ 1,527 $ 172
Apr 29, 7 PM $ 0.00455
+0.06%
$ 1,521 $ 171
Apr 29, 6 PM $ 0.00454
-1.39%
$ 1,518 $ 189
Apr 29, 5 PM $ 0.00461
-2.39%
$ 1,539 $ 235
Apr 29, 4 PM $ 0.00471
-5.10%
$ 1,574 $ 232
Apr 29, 3 PM $ 0.00497
-0.84%
$ 1,660 $ 441
Apr 29, 2 PM $ 0.00502
-0.05%
$ 1,675 $ 529
Apr 29, 1 PM $ 0.00501
-0.20%
$ 1,675 $ 998
Apr 29, 12 PM $ 0.00503
-0.37%
$ 1,678 $ 1,231
Apr 29, 11 AM $ 0.00505
-0.12%
$ 1,686 $ 1,237
Apr 29, 10 AM $ 0.00506
+0.03%
$ 1,689 $ 1,238
Apr 29, 9 AM $ 0.00506
+0.11%
$ 1,689 $ 1,237
Apr 29, 8 AM $ 0.00505
-0.19%
$ 1,687 $ 1,238
Apr 29, 7 AM $ 0.00506
-0.14%
$ 1,690 $ 1,240
Apr 29, 6 AM $ 0.00507
-0.22%
$ 1,693 $ 1,240
Apr 29, 5 AM $ 0.00508
-0.21%
$ 1,696 $ 1,246
Apr 29, 4 AM $ 0.00509
+0.02%
$ 1,700 $ 1,246
Apr 29, 3 AM $ 0.00509
+0.45%
$ 1,699 $ 1,245