dora Historical Data

DORA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0106
-0.86%
$ 3,535 $ 81
Nov 24, 5 PM $ 0.0107
+1.49%
$ 3,563 $ 64
Nov 24, 4 PM $ 0.0105
+0.77%
$ 3,513 $ 59
Nov 24, 3 PM $ 0.0104
+0.84%
$ 3,474 $ 59
Nov 23, 2 PM $ 0.0104
-0.41%
$ 3,460 $ 73
Nov 23, 1 PM $ 0.0104
-0.25%
$ 3,474 $ 74
Nov 23, 12 PM $ 0.0104
-0.02%
$ 3,484 $ 74
Nov 23, 11 AM $ 0.0104
-0.50%
$ 3,482 $ 74
Nov 23, 10 AM $ 0.0105
+0.22%
$ 3,500 $ 150
Nov 23, 9 AM $ 0.0105
+0.36%
$ 3,493 $ 249
Nov 23, 8 AM $ 0.0104
+0.28%
$ 3,477 $ 248
Nov 23, 7 AM $ 0.0104
-0.01%
$ 3,460 $ 246
Nov 23, 6 AM $ 0.0103
-0.59%
$ 3,454 $ 247
Nov 23, 5 AM $ 0.0104
-0.16%
$ 3,473 $ 248
Nov 23, 4 AM $ 0.0104
+0.61%
$ 3,480 $ 248
Nov 23, 3 AM $ 0.0103
-0.91%
$ 3,454 $ 247
Nov 23, 2 AM $ 0.0105
+0.22%
$ 3,493 $ 250
Nov 23, 1 AM $ 0.0104
+0.86%
$ 3,489 $ 249
Nov 23, 12 AM $ 0.0103
-0.15%
$ 3,453 $ 247
Nov 22, 11 PM $ 0.0104
-0.32%
$ 3,455 $ 247
Nov 22, 10 PM $ 0.0103
+0.03%
$ 3,440 $ 247
Nov 22, 9 PM $ 0.0103
+0.42%
$ 3,436 $ 265
Nov 22, 8 PM $ 0.0102
-0.25%
$ 3,414 $ 263
Nov 22, 7 PM $ 0.0102
-0.51%
$ 3,412 $ 288
Nov 22, 6 PM $ 0.0103
+0.10%
$ 3,429 $ 962
Nov 22, 5 PM $ 0.0103
+0.08%
$ 3,425 $ 967
Nov 22, 4 PM $ 0.0102
+1.17%
$ 3,417 $ 967
Nov 22, 3 PM $ 0.00978
-1.60%
$ 3,267 $ 958
Nov 22, 2 PM $ 0.00994
+1.36%
$ 3,320 $ 917
Nov 22, 1 PM $ 0.00981
-0.07%
$ 3,277 $ 905
Nov 22, 12 PM $ 0.00982
-0.60%
$ 3,280 $ 906
Nov 22, 11 AM $ 0.00988
+5.80%
$ 3,299 $ 926
Nov 22, 10 AM $ 0.01
-0.20%
$ 3,350 $ 316
Nov 22, 9 AM $ 0.0101
+0.90%
$ 3,365 $ 762
Nov 22, 8 AM $ 0.00998
-1.14%
$ 3,333 $ 762
Nov 22, 7 AM $ 0.0101
-0.04%
$ 3,372 $ 771
Nov 22, 6 AM $ 0.0101
+1.32%
$ 3,368 $ 782
Nov 22, 5 AM $ 0.00995
-1.08%
$ 3,322 $ 771
Nov 22, 4 AM $ 0.01
-0.61%
$ 3,353 $ 781
Nov 22, 3 AM $ 0.0101
-0.09%
$ 3,375 $ 788
Nov 22, 2 AM $ 0.0101
-1.23%
$ 3,376 $ 791
Nov 22, 1 AM $ 0.0102
+0.91%
$ 3,421 $ 802
Nov 22, 12 AM $ 0.0102
-0.33%
$ 3,397 $ 795
Nov 21, 11 PM $ 0.0102
+2.10%
$ 3,416 $ 800
Nov 21, 10 PM $ 0.01
-0.87%
$ 3,300 $ 779
Nov 21, 9 PM $ 0.0101
+2.70%
$ 3,380 $ 774
Nov 21, 8 PM $ 0.00986
-1.29%
$ 3,303 $ 736
Nov 21, 7 PM $ 0.01
-3.86%
$ 3,355 $ 747
Nov 21, 6 PM $ 0.0104
+0.54%
$ 3,485 $ 72
Nov 21, 5 PM $ 0.0104
+1.63%
$ 3,476 $ 66