dora Historical Data

DORA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0104
+1.63%
$ 3,476 $ 66
Nov 21, 4 PM $ 0.0102
+1.68%
$ 3,394 $ 78
Nov 21, 3 PM $ 0.00999
-1.90%
$ 3,349 $ 72
Nov 21, 2 PM $ 0.0102
+0.36%
$ 3,396 $ 70
Nov 21, 1 PM $ 0.0102
+0.31%
$ 3,405 $ 70
Nov 21, 12 PM $ 0.0102
+1.97%
$ 3,403 $ 70
Nov 21, 11 AM $ 0.00999
-0.89%
$ 3,346 $ 120
Nov 21, 10 AM $ 0.0101
-0.04%
$ 3,380 $ 121
Nov 21, 9 AM $ 0.0101
-1.63%
$ 3,378 $ 121
Nov 21, 8 AM $ 0.0102
+1.26%
$ 3,421 $ 128
Nov 21, 7 AM $ 0.0101
-3.76%
$ 3,387 $ 133
Nov 21, 6 AM $ 0.0105
+0.32%
$ 3,522 $ 144
Nov 21, 5 AM $ 0.0105
-0.80%
$ 3,515 $ 149
Nov 21, 4 AM $ 0.0106
-1.03%
$ 3,533 $ 150
Nov 21, 3 AM $ 0.0107
+0.69%
$ 3,573 $ 171
Nov 21, 2 AM $ 0.0107
-1.61%
$ 3,561 $ 178
Nov 21, 1 AM $ 0.0108
+0.07%
$ 3,608 $ 181
Nov 21, 12 AM $ 0.0108
+1.15%
$ 3,602 $ 185
Nov 20, 11 PM $ 0.0107
-2.40%
$ 3,579 $ 182
Nov 20, 10 PM $ 0.011
+0.97%
$ 3,661 $ 207
Nov 20, 9 PM $ 0.0109
+0.70%
$ 3,643 $ 206
Nov 20, 8 PM $ 0.0108
-0.46%
$ 3,615 $ 204
Nov 20, 7 PM $ 0.0108
+1.47%
$ 3,612 $ 204
Nov 20, 6 PM $ 0.0107
-1.24%
$ 3,567 $ 202
Nov 20, 5 PM $ 0.0108
-1.06%
$ 3,620 $ 205
Nov 20, 4 PM $ 0.011
-4.29%
$ 3,677 $ 222
Nov 20, 3 PM $ 0.0116
-0.47%
$ 3,846 $ 217
Nov 20, 2 PM $ 0.0116
+0.56%
$ 3,869 $ 218
Nov 20, 1 PM $ 0.0115
-1.36%
$ 3,844 $ 218
Nov 20, 12 PM $ 0.0116
-3.39%
$ 3,888 $ 308
Nov 20, 11 AM $ 0.0121
-1.17%
$ 4,046 $ 227
Nov 20, 10 AM $ 0.0122
-1.06%
$ 4,078 $ 237
Nov 20, 9 AM $ 0.0124
+2.00%
$ 4,147 $ 239
Nov 20, 8 AM $ 0.0121
+0.53%
$ 4,053 $ 222
Nov 20, 7 AM $ 0.012
+1.99%
$ 4,021 $ 214
Nov 20, 6 AM $ 0.0118
+0.60%
$ 3,933 $ 184
Nov 20, 5 AM $ 0.0117
+0.04%
$ 3,903 $ 183
Nov 20, 4 AM $ 0.0116
+1.39%
$ 3,870 $ 174
Nov 20, 3 AM $ 0.0115
+0.70%
$ 3,825 $ 158
Nov 20, 2 AM $ 0.0114
+0.15%
$ 3,800 $ 146
Nov 20, 1 AM $ 0.0114
+1.23%
$ 3,795 $ 146
Nov 20, 12 AM $ 0.0112
+0.37%
$ 3,755 $ 139
Nov 19, 11 PM $ 0.0112
+0.55%
$ 3,732 $ 138
Nov 19, 10 PM $ 0.0111
-0.18%
$ 3,714 $ 117
Nov 19, 9 PM $ 0.0111
+1.31%
$ 3,721 $ 117
Nov 19, 8 PM $ 0.011
+1.04%
$ 3,666 $ 115
Nov 19, 7 PM $ 0.0109
+0.09%
$ 3,630 $ 114
Nov 19, 6 PM $ 0.0108
-1.26%
$ 3,613 $ 114
Nov 19, 5 PM $ 0.011
+1.37%
$ 3,665 $ 115
Nov 19, 4 PM $ 0.0108
-1.17%
$ 3,618 $ 88