dora Historical Data

DORA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.0114
-1.89%
$ 3,820 $ 90
Nov 17, 12 PM $ 0.0116
-0.27%
$ 3,872 $ 92
Nov 17, 11 AM $ 0.0116
+0.48%
$ 3,875 $ 92
Nov 17, 10 AM $ 0.0116
+0.42%
$ 3,865 $ 86
Nov 17, 9 AM $ 0.0115
+0.43%
$ 3,848 $ 83
Nov 17, 8 AM $ 0.0115
-0.12%
$ 3,833 $ 83
Nov 17, 7 AM $ 0.0115
+0.09%
$ 3,835 $ 83
Nov 17, 6 AM $ 0.0114
+0.18%
$ 3,823 $ 76
Nov 17, 5 AM $ 0.0114
-0.13%
$ 3,813 $ 76
Nov 17, 4 AM $ 0.0114
-0.12%
$ 3,822 $ 77
Nov 17, 3 AM $ 0.0115
+0.39%
$ 3,825 $ 82
Nov 17, 2 AM $ 0.0114
+0.54%
$ 3,809 $ 81
Nov 17, 1 AM $ 0.0114
-0.48%
$ 3,793 $ 81
Nov 17, 12 AM $ 0.0114
+0.12%
$ 3,804 $ 81
Nov 16, 11 PM $ 0.0114
+0.59%
$ 3,799 $ 75
Nov 16, 10 PM $ 0.0113
+0.41%
$ 3,772 $ 74
Nov 16, 9 PM $ 0.0112
-0.03%
$ 3,757 $ 62
Nov 16, 8 PM $ 0.0113
-0.04%
$ 3,760 $ 69
Nov 16, 7 PM $ 0.0113
+0.55%
$ 3,766 $ 69
Nov 16, 6 PM $ 0.0112
+0.03%
$ 3,745 $ 68
Nov 16, 5 PM $ 0.0112
+0.03%
$ 3,746 $ 64
Nov 16, 5 AM $ 0.0114
+0.58%
$ 3,820 $ 23
Nov 16, 4 AM $ 0.0114
-0.91%
$ 3,792 $ 29
Nov 16, 3 AM $ 0.0115
-0.06%
$ 3,827 $ 25
Nov 16, 2 AM $ 0.0115
+0.97%
$ 3,829 $ 25
Nov 16, 1 AM $ 0.0113
-0.62%
$ 3,786 $ 24
Nov 16, 12 AM $ 0.0114
-0.09%
$ 3,810 $ 25
Nov 15, 11 PM $ 0.0114
+0.02%
$ 3,817 $ 25
Nov 15, 10 PM $ 0.0114
+0.35%
$ 3,810 $ 25
Nov 15, 9 PM $ 0.0114
-1.20%
$ 3,797 $ 24
Nov 15, 8 PM $ 0.0115
-0.42%
$ 3,842 $ 9
Nov 15, 7 PM $ 0.0116
-0.12%
$ 3,864 $ 9
Nov 15, 6 PM $ 0.0116
-0.24%
$ 3,866 $ 9
Nov 15, 5 PM $ 0.0116
+0.72%
$ 3,877 $ 12
Nov 15, 4 PM $ 0.0115
-0.05%
$ 3,846 $ 26
Nov 15, 3 PM $ 0.0115
-0.05%
$ 3,853 $ 26
Nov 15, 2 PM $ 0.0115
-0.71%
$ 3,854 $ 26
Nov 15, 1 PM $ 0.0116
+0.57%
$ 3,875 $ 26
Nov 15, 12 PM $ 0.0115
-0.11%
$ 3,842 $ 26
Nov 15, 11 AM $ 0.0115
-0.65%
$ 3,843 $ 27
Nov 15, 10 AM $ 0.0116
-0.05%
$ 3,871 $ 27
Nov 15, 9 AM $ 0.0116
+0.47%
$ 3,887 $ 27
Nov 15, 8 AM $ 0.0115
-1.80%
$ 3,855 $ 27
Nov 15, 7 AM $ 0.0118
-0.33%
$ 3,932 $ 28
Nov 15, 6 AM $ 0.0118
+1.00%
$ 3,936 $ 30
Nov 15, 5 AM $ 0.0116
+0.64%
$ 3,890 $ 24
Nov 15, 4 AM $ 0.0116
+0.11%
$ 3,866 $ 17
Nov 15, 3 AM $ 0.0116
+0.45%
$ 3,866 $ 21
Nov 15, 2 AM $ 0.0115
+0.02%
$ 3,843 $ 20
Nov 15, 1 AM $ 0.0115
+1.04%
$ 3,844 $ 20