dora Historical Data

DORA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.012
-1.71%
$ 4,018 $ 20
Nov 12, 2 PM $ 0.0122
-2.17%
$ 4,071 $ 21
Nov 12, 1 PM $ 0.0125
+0.55%
$ 4,164 $ 21
Nov 12, 12 PM $ 0.0124
+0.52%
$ 4,142 $ 21
Nov 12, 11 AM $ 0.0123
+0.11%
$ 4,119 $ 26
Nov 12, 10 AM $ 0.0123
-0.08%
$ 4,108 $ 26
Nov 12, 9 AM $ 0.0123
+0.41%
$ 4,102 $ 26
Nov 12, 8 AM $ 0.0123
+1.61%
$ 4,095 $ 26
Nov 11, 9 PM $ 0.012
-0.35%
$ 3,994 $ 10
Nov 11, 8 PM $ 0.012
-0.96%
$ 4,009 $ 10
Nov 11, 7 PM $ 0.0121
-0.88%
$ 4,050 $ 10
Nov 11, 6 PM $ 0.0122
-0.72%
$ 4,091 $ 10
Nov 11, 5 PM $ 0.0123
-0.36%
$ 4,110 $ 10
Nov 11, 4 PM $ 0.0124
+0.76%
$ 4,138 $ 14
Nov 11, 3 PM $ 0.0123
-0.12%
$ 4,102 $ 15
Nov 11, 2 PM $ 0.0123
-0.43%
$ 4,094 $ 21
Nov 11, 1 PM $ 0.0123
+0.88%
$ 4,121 $ 21
Nov 11, 12 PM $ 0.0122
+0.13%
$ 4,087 $ 21
Nov 10, 12 PM $ 0.0124
+0.04%
$ 4,154 $ 212
Nov 10, 11 AM $ 0.0124
+0.95%
$ 4,158 $ 204
Nov 10, 10 AM $ 0.0123
-0.72%
$ 4,120 $ 212
Nov 10, 9 AM $ 0.0124
+1.83%
$ 4,154 $ 208
Nov 10, 8 AM $ 0.0122
-0.88%
$ 4,077 $ 205
Nov 10, 7 AM $ 0.0123
-0.09%
$ 4,116 $ 207
Nov 10, 6 AM $ 0.0123
-0.09%
$ 4,120 $ 207
Nov 10, 5 AM $ 0.0123
+0.05%
$ 4,124 $ 207
Nov 10, 4 AM $ 0.0123
-0.27%
$ 4,109 $ 206
Nov 10, 3 AM $ 0.0124
+1.03%
$ 4,126 $ 209
Nov 10, 2 AM $ 0.0122
-0.05%
$ 4,081 $ 249
Nov 10, 1 AM $ 0.0122
-0.52%
$ 4,090 $ 249
Nov 10, 12 AM $ 0.0123
+1.21%
$ 4,106 $ 250
Nov 9, 11 PM $ 0.0121
-0.11%
$ 4,054 $ 247
Nov 9, 10 PM $ 0.0121
-0.18%
$ 4,047 $ 247
Nov 9, 9 PM $ 0.0122
-0.11%
$ 4,063 $ 247
Nov 9, 8 PM $ 0.0122
-0.60%
$ 4,070 $ 248
Nov 9, 7 PM $ 0.0123
+0.59%
$ 4,094 $ 249
Nov 9, 6 PM $ 0.0121
+0.45%
$ 4,054 $ 244
Nov 9, 5 PM $ 0.0121
-0.87%
$ 4,033 $ 249
Nov 9, 4 PM $ 0.0122
-0.07%
$ 4,063 $ 250
Nov 9, 3 PM $ 0.0122
+0.73%
$ 4,063 $ 251
Nov 9, 2 PM $ 0.0121
+3.28%
$ 4,051 $ 280
Nov 9, 1 PM $ 0.0115
-6.01%
$ 3,829 $ 273
Nov 9, 12 PM $ 0.0122
-0.57%
$ 4,074 $ 119
Nov 9, 11 AM $ 0.0123
+1.70%
$ 4,096 $ 120
Nov 9, 10 AM $ 0.012
-0.10%
$ 4,015 $ 116
Nov 9, 9 AM $ 0.0121
+0.45%
$ 4,052 $ 117
Nov 9, 8 AM $ 0.0121
-0.64%
$ 4,041 $ 117
Nov 9, 7 AM $ 0.0122
+0.97%
$ 4,072 $ 121
Nov 9, 6 AM $ 0.0121
-0.36%
$ 4,038 $ 149
Nov 9, 5 AM $ 0.0121
+0.41%
$ 4,055 $ 154