dora Historical Data

DORA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.0121
+0.41%
$ 4,055 $ 154
Nov 9, 4 AM $ 0.0121
+0.32%
$ 4,037 $ 154
Nov 9, 3 AM $ 0.0121
+1.74%
$ 4,028 $ 151
Nov 9, 2 AM $ 0.0119
-2.01%
$ 3,970 $ 112
Nov 9, 1 AM $ 0.0121
+0.15%
$ 4,045 $ 121
Nov 9, 12 AM $ 0.0121
-0.73%
$ 4,055 $ 121
Nov 8, 11 PM $ 0.0122
+0.00%
$ 4,071 $ 122
Nov 8, 10 PM $ 0.0122
-0.07%
$ 4,063 $ 126
Nov 8, 9 PM $ 0.0122
+0.41%
$ 4,071 $ 126
Nov 8, 8 PM $ 0.0122
+0.26%
$ 4,059 $ 126
Nov 8, 7 PM $ 0.0121
-0.48%
$ 4,049 $ 150
Nov 8, 6 PM $ 0.0122
+0.09%
$ 4,061 $ 150
Nov 8, 5 PM $ 0.0122
+0.80%
$ 4,071 $ 218
Nov 8, 4 PM $ 0.0121
-0.08%
$ 4,037 $ 252
Nov 8, 3 PM $ 0.0121
-0.16%
$ 4,048 $ 273
Nov 8, 2 PM $ 0.0121
+1.74%
$ 4,054 $ 244
Nov 8, 1 PM $ 0.012
-1.24%
$ 3,994 $ 215
Nov 8, 12 PM $ 0.0121
-0.05%
$ 4,039 $ 218
Nov 8, 11 AM $ 0.0121
+0.04%
$ 4,037 $ 217
Nov 8, 10 AM $ 0.0121
+0.80%
$ 4,032 $ 209
Nov 8, 9 AM $ 0.012
-1.47%
$ 3,992 $ 208
Nov 8, 8 AM $ 0.0121
+0.44%
$ 4,052 $ 211
Nov 8, 7 AM $ 0.0121
+2.06%
$ 4,033 $ 205
Nov 8, 6 AM $ 0.0119
-0.66%
$ 3,961 $ 181
Nov 8, 5 AM $ 0.012
-1.23%
$ 3,995 $ 177
Nov 8, 4 AM $ 0.0121
+0.67%
$ 4,058 $ 180
Nov 8, 3 AM $ 0.0121
-1.61%
$ 4,045 $ 180
Nov 8, 2 AM $ 0.0123
+0.50%
$ 4,115 $ 182
Nov 8, 1 AM $ 0.0123
+1.52%
$ 4,079 $ 173
Nov 8, 12 AM $ 0.0121
+0.44%
$ 4,056 $ 173
Nov 7, 11 PM $ 0.0121
-1.87%
$ 4,035 $ 179
Nov 7, 10 PM $ 0.0123
-0.54%
$ 4,116 $ 177
Nov 7, 9 PM $ 0.0124
+1.15%
$ 4,125 $ 178
Nov 7, 8 PM $ 0.0122
+0.86%
$ 4,079 $ 182
Nov 7, 7 PM $ 0.0121
-0.58%
$ 4,042 $ 156
Nov 7, 6 PM $ 0.0122
-0.71%
$ 4,080 $ 159
Nov 7, 5 PM $ 0.0123
+0.87%
$ 4,093 $ 89
Nov 7, 4 PM $ 0.0125
+3.98%
$ 4,164 $ 50
Nov 7, 2 PM $ 0.0118
+1.16%
$ 3,957 $ 49
Nov 7, 1 PM $ 0.0117
+1.78%
$ 3,913 $ 43
Nov 7, 12 PM $ 0.0115
-2.04%
$ 3,828 $ 42
Nov 7, 11 AM $ 0.0117
-0.25%
$ 3,922 $ 43
Nov 7, 10 AM $ 0.0118
+1.01%
$ 3,946 $ 43
Nov 7, 9 AM $ 0.0117
-0.62%
$ 3,894 $ 45
Nov 7, 8 AM $ 0.0117
-0.94%
$ 3,922 $ 46
Nov 7, 7 AM $ 0.0118
+0.99%
$ 3,940 $ 44
Nov 7, 6 AM $ 0.0117
+0.33%
$ 3,913 $ 43
Nov 7, 5 AM $ 0.0116
+1.10%
$ 3,888 $ 43
Nov 7, 4 AM $ 0.0115
-0.65%
$ 3,842 $ 42
Nov 7, 3 AM $ 0.0116
+0.64%
$ 3,869 $ 43