dora Historical Data

DORA Page 78
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.011
-0.46%
$ 3,670 $ 157
Nov 4, 11 AM $ 0.011
-0.06%
$ 3,689 $ 163
Nov 4, 10 AM $ 0.011
+0.53%
$ 3,690 $ 151
Nov 4, 9 AM $ 0.0109
-0.87%
$ 3,651 $ 179
Nov 4, 8 AM $ 0.011
+1.27%
$ 3,687 $ 172
Nov 4, 7 AM $ 0.0109
-1.65%
$ 3,632 $ 171
Nov 4, 6 AM $ 0.011
+2.19%
$ 3,690 $ 165
Nov 4, 5 AM $ 0.011
-2.18%
$ 3,683 $ 164
Nov 4, 4 AM $ 0.0112
-0.01%
$ 3,737 $ 170
Nov 4, 3 AM $ 0.0112
+0.50%
$ 3,735 $ 168
Nov 4, 2 AM $ 0.0111
+0.13%
$ 3,716 $ 173
Nov 4, 1 AM $ 0.0111
-0.15%
$ 3,708 $ 173
Nov 4, 12 AM $ 0.0111
+0.60%
$ 3,723 $ 173
Nov 3, 11 PM $ 0.0111
+0.31%
$ 3,697 $ 174
Nov 3, 10 PM $ 0.0111
-0.07%
$ 3,691 $ 191
Nov 3, 9 PM $ 0.0111
+1.03%
$ 3,692 $ 191
Nov 3, 8 PM $ 0.011
-0.52%
$ 3,662 $ 166
Nov 3, 7 PM $ 0.011
-0.69%
$ 3,686 $ 143
Nov 3, 6 PM $ 0.0111
-1.63%
$ 3,718 $ 145
Nov 3, 5 PM $ 0.0113
-1.20%
$ 3,773 $ 149
Nov 3, 4 PM $ 0.0114
+0.61%
$ 3,821 $ 114
Nov 3, 3 PM $ 0.0114
-4.82%
$ 3,807 $ 109
Nov 3, 2 PM $ 0.012
+0.28%
$ 4,001 $ 94
Nov 3, 1 PM $ 0.012
+0.08%
$ 3,993 $ 94
Nov 3, 12 PM $ 0.012
-0.09%
$ 3,996 $ 91
Nov 3, 11 AM $ 0.012
+0.23%
$ 4,004 $ 86
Nov 3, 10 AM $ 0.012
+0.42%
$ 3,999 $ 85
Nov 3, 9 AM $ 0.012
-1.06%
$ 3,995 $ 49
Nov 3, 8 AM $ 0.0121
-0.71%
$ 4,027 $ 49
Nov 3, 7 AM $ 0.0121
+1.02%
$ 4,058 $ 44
Nov 3, 6 AM $ 0.012
-0.48%
$ 4,011 $ 43
Nov 3, 5 AM $ 0.0121
-0.81%
$ 4,034 $ 43
Nov 3, 4 AM $ 0.0122
+0.05%
$ 4,066 $ 44
Nov 3, 3 AM $ 0.0122
-2.03%
$ 4,067 $ 44
Nov 3, 2 AM $ 0.0124
-1.09%
$ 4,146 $ 38
Nov 3, 1 AM $ 0.0126
-1.05%
$ 4,206 $ 39
Nov 3, 12 AM $ 0.0128
-1.34%
$ 4,271 $ 40
Nov 2, 11 PM $ 0.0129
+0.41%
$ 4,318 $ 37
Nov 2, 10 PM $ 0.0129
+0.66%
$ 4,305 $ 17
Nov 2, 9 PM $ 0.0128
+0.44%
$ 4,280 $ 42
Nov 2, 8 PM $ 0.0128
+0.43%
$ 4,261 $ 42
Nov 2, 7 PM $ 0.0127
-0.45%
$ 4,237 $ 42
Nov 2, 6 PM $ 0.0128
+0.16%
$ 4,259 $ 56
Nov 2, 5 PM $ 0.0127
-0.23%
$ 4,247 $ 75
Nov 2, 4 PM $ 0.0128
+0.09%
$ 4,259 $ 69
Nov 2, 3 PM $ 0.0127
-0.05%
$ 4,257 $ 69
Nov 2, 2 PM $ 0.0127
-1.88%
$ 4,255 $ 69
Nov 2, 1 PM $ 0.013
-0.63%
$ 4,332 $ 70
Nov 2, 12 PM $ 0.0131
-0.13%
$ 4,364 $ 71
Nov 2, 11 AM $ 0.0131
+1.02%
$ 4,366 $ 76