dora Historical Data

DORA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0129
-0.66%
$ 4,330 $ 76
Nov 2, 9 AM $ 0.013
-0.14%
$ 4,358 $ 69
Nov 2, 8 AM $ 0.0131
-0.60%
$ 4,364 $ 69
Nov 2, 7 AM $ 0.0131
+0.72%
$ 4,387 $ 69
Nov 2, 6 AM $ 0.013
+0.39%
$ 4,353 $ 69
Nov 2, 5 AM $ 0.013
+0.36%
$ 4,335 $ 68
Nov 2, 4 AM $ 0.0129
+0.53%
$ 4,324 $ 71
Nov 2, 3 AM $ 0.0129
-0.21%
$ 4,300 $ 71
Nov 2, 2 AM $ 0.0129
+0.12%
$ 4,319 $ 74
Nov 2, 1 AM $ 0.0129
-0.26%
$ 4,315 $ 74
Nov 2, 12 AM $ 0.0129
-0.66%
$ 4,325 $ 74
Nov 1, 11 PM $ 0.013
+0.33%
$ 4,351 $ 74
Nov 1, 10 PM $ 0.013
-1.04%
$ 4,334 $ 74
Nov 1, 9 PM $ 0.0131
-0.47%
$ 4,384 $ 49
Nov 1, 8 PM $ 0.0132
+0.19%
$ 4,404 $ 49
Nov 1, 7 PM $ 0.0132
-1.37%
$ 4,396 $ 53
Nov 1, 6 PM $ 0.0133
+0.24%
$ 4,450 $ 15
Nov 1, 5 PM $ 0.0133
+0.23%
$ 4,444 $ 15
Nov 1, 4 PM $ 0.0133
+0.69%
$ 4,437 $ 15
Nov 1, 3 PM $ 0.0132
-0.17%
$ 4,392 $ 20
Nov 1, 2 PM $ 0.0132
-0.84%
$ 4,400 $ 148
Nov 1, 1 PM $ 0.0133
-0.01%
$ 4,435 $ 149
Nov 1, 12 PM $ 0.0133
+0.00%
$ 4,434 $ 149
Nov 1, 11 AM $ 0.0133
+0.19%
$ 4,437 $ 144
Nov 1, 10 AM $ 0.0133
+0.57%
$ 4,433 $ 144
Nov 1, 9 AM $ 0.0132
-0.01%
$ 4,408 $ 143
Nov 1, 8 AM $ 0.0132
-0.18%
$ 4,402 $ 143
Nov 1, 7 AM $ 0.0132
+1.02%
$ 4,407 $ 144
Nov 1, 6 AM $ 0.013
+0.07%
$ 4,354 $ 147
Nov 1, 5 AM $ 0.013
-0.19%
$ 4,352 $ 147
Nov 1, 4 AM $ 0.0131
-0.23%
$ 4,362 $ 144
Nov 1, 3 AM $ 0.0131
+0.44%
$ 4,374 $ 144
Nov 1, 2 AM $ 0.013
+0.03%
$ 4,347 $ 141
Nov 1, 1 AM $ 0.013
+0.08%
$ 4,352 $ 141
Nov 1, 12 AM $ 0.013
+0.08%
$ 4,349 $ 141
Download