dora Historical Data

DORA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00506
+0.02%
$ 1,691 $ 1,241
Apr 29, 1 AM $ 0.00506
+0.26%
$ 1,689 $ 1,238
Apr 29, 12 AM $ 0.00505
+0.27%
$ 1,685 $ 1,238
Apr 28, 11 PM $ 0.00503
-7.17%
$ 1,680 $ 1,238
Apr 28, 10 PM $ 0.00542
-1.34%
$ 1,809 $ 1,213
Apr 28, 9 PM $ 0.00549
+6.13%
$ 1,834 $ 1,155
Apr 28, 8 PM $ 0.00518
+0.01%
$ 1,729 $ 1,127
Apr 28, 7 PM $ 0.00518
-2.32%
$ 1,730 $ 1,127
Apr 28, 6 PM $ 0.00505
-0.03%
$ 1,688 $ 1,079
Apr 28, 5 PM $ 0.00505
-2.53%
$ 1,688 $ 1,076
Apr 28, 4 PM $ 0.00518
-18.66%
$ 1,731 $ 1,062
Apr 28, 3 PM $ 0.00683
-4.73%
$ 2,281 $ 280
Apr 28, 2 PM $ 0.00789
+38.92%
$ 2,636 $ 253
Apr 28, 1 PM $ 0.0052
+20.47%
$ 1,737 $ 96
Apr 28, 12 PM $ 0.00431
-0.35%
$ 1,441 $ 116
Apr 28, 11 AM $ 0.00433
-0.30%
$ 1,446 $ 119
Apr 28, 10 AM $ 0.00435
+0.23%
$ 1,451 $ 150
Apr 28, 9 AM $ 0.00433
-0.29%
$ 1,447 $ 150
Apr 28, 8 AM $ 0.00435
-0.09%
$ 1,452 $ 151
Apr 28, 7 AM $ 0.00436
-0.04%
$ 1,456 $ 151
Apr 28, 6 AM $ 0.00436
-0.35%
$ 1,455 $ 151
Apr 28, 5 AM $ 0.00437
+0.16%
$ 1,460 $ 149
Apr 28, 4 AM $ 0.00437
+0.07%
$ 1,459 $ 156
Apr 28, 3 AM $ 0.00436
+0.35%
$ 1,457 $ 156
Apr 28, 2 AM $ 0.00434
-0.28%
$ 1,450 $ 155
Apr 28, 1 AM $ 0.00436
+0.21%
$ 1,455 $ 155
Apr 28, 12 AM $ 0.00435
-0.50%
$ 1,452 $ 153
Apr 27, 11 PM $ 0.00437
+0.16%
$ 1,459 $ 154
Apr 27, 10 PM $ 0.00436
+0.22%
$ 1,456 $ 154
Apr 27, 9 PM $ 0.00435
+0.13%
$ 1,454 $ 156
Apr 27, 8 PM $ 0.00435
+0.31%
$ 1,452 $ 156
Apr 27, 7 PM $ 0.00433
-0.29%
$ 1,447 $ 155
Apr 27, 6 PM $ 0.00434
-0.17%
$ 1,450 $ 156
Apr 27, 5 PM $ 0.00443
+0.52%
$ 1,480 $ 140
Apr 27, 4 PM $ 0.00441
-4.51%
$ 1,473 $ 139
Apr 27, 3 PM $ 0.00462
-0.58%
$ 1,544 $ 102
Apr 27, 2 PM $ 0.00465
+5.07%
$ 1,553 $ 103
Apr 27, 1 PM $ 0.00442
+2.27%
$ 1,477 $ 62
Apr 27, 12 PM $ 0.00432
+0.56%
$ 1,444 $ 43
Apr 27, 11 AM $ 0.0043
+4.46%
$ 1,435 $ 40
Apr 27, 10 AM $ 0.00411
+0.50%
$ 1,374 $ 10
Apr 27, 9 AM $ 0.0041
+0.30%
$ 1,368 $ 10
Apr 27, 8 AM $ 0.00409
-0.34%
$ 1,365 $ 10
Apr 27, 7 AM $ 0.0041
-0.22%
$ 1,369 $ 10
Apr 27, 6 AM $ 0.0041
-0.45%
$ 1,370 $ 10
Apr 27, 5 AM $ 0.00411
-0.38%
$ 1,374 $ 10
Apr 26, 9 AM $ 0.00425
+0.05%
$ 1,419 $ 13
Apr 26, 8 AM $ 0.00425
-0.13%
$ 1,418 $ 13
Apr 26, 7 AM $ 0.00426
+0.51%
$ 1,422 $ 13
Apr 26, 6 AM $ 0.00424
+0.17%
$ 1,415 $ 13