SOURCE Historical Data

SOURCE
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00123
+0.00%
$ 556,092 $ 3,230
8:13 PM $ 0.00123
+0.00%
$ 556,092 $ 3,230
8:09 PM $ 0.00123
+0.00%
$ 556,180 $ 3,202
8:08 PM $ 0.00123
+0.00%
$ 556,180 $ 3,202
8:04 PM $ 0.00123
+0.00%
$ 556,251 $ 3,194
8:03 PM $ 0.00123
+0.00%
$ 556,251 $ 3,200
7:59 PM $ 0.00124
+0.00%
$ 556,911 $ 3,223
7:58 PM $ 0.00124
+0.00%
$ 556,911 $ 3,223
7:54 PM $ 0.00123
+0.00%
$ 556,555 $ 3,223
7:53 PM $ 0.00123
+0.00%
$ 556,555 $ 3,222
7:49 PM $ 0.00123
+0.00%
$ 556,580 $ 3,222
7:48 PM $ 0.00123
+0.00%
$ 556,580 $ 3,223
7:44 PM $ 0.00124
+0.00%
$ 557,426 $ 3,270
7:43 PM $ 0.00124
+0.00%
$ 557,426 $ 3,270
7:39 PM $ 0.00124
+0.00%
$ 557,518 $ 3,270
7:38 PM $ 0.00124
+0.00%
$ 557,518 $ 3,270
7:34 PM $ 0.00124
+0.00%
$ 557,405 $ 3,270
7:33 PM $ 0.00124
+0.00%
$ 557,405 $ 3,270
7:29 PM $ 0.00124
+0.00%
$ 556,865 $ 3,271
7:28 PM $ 0.00124
+0.00%
$ 556,865 $ 3,271
7:24 PM $ 0.00124
+0.00%
$ 557,011 $ 3,283
7:23 PM $ 0.00124
+0.00%
$ 557,011 $ 3,283
7:19 PM $ 0.00124
+0.00%
$ 557,040 $ 3,254
7:18 PM $ 0.00124
+0.00%
$ 557,040 $ 3,254
7:14 PM $ 0.00124
+0.00%
$ 557,077 $ 3,254
7:13 PM $ 0.00124
+0.00%
$ 557,077 $ 3,251
7:09 PM $ 0.00124
+0.00%
$ 557,550 $ 3,251
7:08 PM $ 0.00124
+0.00%
$ 557,550 $ 3,251
7:04 PM $ 0.00124
+0.00%
$ 557,445 $ 3,251
7:03 PM $ 0.00124
+0.00%
$ 557,445 $ 3,256
6:59 PM $ 0.00124
+0.00%
$ 557,728 $ 3,256
6:58 PM $ 0.00124
+0.00%
$ 557,728 $ 3,256
6:54 PM $ 0.00124
+0.00%
$ 557,646 $ 3,305
6:53 PM $ 0.00124
+0.00%
$ 557,646 $ 3,305
6:49 PM $ 0.00124
+0.00%
$ 557,099 $ 3,305
6:48 PM $ 0.00124
+0.00%
$ 557,099 $ 3,305
6:44 PM $ 0.00124
+0.00%
$ 557,929 $ 3,313
6:43 PM $ 0.00124
+0.00%
$ 557,929 $ 3,313
6:39 PM $ 0.00124
+0.00%
$ 557,892 $ 3,313
6:38 PM $ 0.00124
+0.00%
$ 557,892 $ 3,313
6:34 PM $ 0.00124
+0.00%
$ 558,343 $ 3,313
6:33 PM $ 0.00124
+0.00%
$ 558,343 $ 3,313
6:29 PM $ 0.00124
+0.00%
$ 558,034 $ 3,115
6:28 PM $ 0.00124
+0.00%
$ 558,034 $ 3,115
6:24 PM $ 0.00124
+0.00%
$ 558,565 $ 3,325
6:23 PM $ 0.00124
+0.00%
$ 558,565 $ 3,326
6:19 PM $ 0.00124
+0.00%
$ 558,592 $ 3,345
6:18 PM $ 0.00124
+0.00%
$ 558,592 $ 3,345
6:14 PM $ 0.00124
+0.00%
$ 558,464 $ 3,345
6:13 PM $ 0.00124
+0.00%
$ 558,464 $ 3,346
Download