SOURCE Historical Data

SOURCE Page 10
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00136
+0.00%
$ 614,655 $ 3,636
8:28 AM $ 0.00138
+0.00%
$ 614,655 $ 3,635
8:24 AM $ 0.00138
+0.00%
$ 620,470 $ 3,635
8:23 AM $ 0.00138
+0.00%
$ 620,470 $ 3,635
8:19 AM $ 0.00138
+0.00%
$ 620,446 $ 3,624
8:18 AM $ 0.00138
+0.00%
$ 620,446 $ 3,624
8:14 AM $ 0.00138
+0.00%
$ 620,451 $ 3,654
8:13 AM $ 0.00139
+0.00%
$ 620,451 $ 3,654
8:09 AM $ 0.00139
+0.00%
$ 627,046 $ 3,654
8:08 AM $ 0.00139
+0.00%
$ 627,046 $ 3,654
8:04 AM $ 0.00139
+0.00%
$ 626,848 $ 3,654
8:03 AM $ 0.00139
+0.00%
$ 626,848 $ 3,664
7:59 AM $ 0.00139
+0.00%
$ 626,776 $ 3,664
7:58 AM $ 0.00139
+0.00%
$ 626,776 $ 3,664
7:54 AM $ 0.00139
+0.00%
$ 626,452 $ 3,664
7:53 AM $ 0.00141
+0.00%
$ 626,452 $ 3,664
7:49 AM $ 0.00141
+0.00%
$ 634,075 $ 3,664
7:48 AM $ 0.00141
+0.00%
$ 634,075 $ 3,664
7:44 AM $ 0.00141
+0.00%
$ 634,100 $ 3,664
7:43 AM $ 0.00141
+0.00%
$ 634,100 $ 3,664
7:39 AM $ 0.00141
+0.00%
$ 633,807 $ 3,604
7:38 AM $ 0.00142
+0.00%
$ 633,807 $ 3,604
7:34 AM $ 0.00142
+0.00%
$ 642,388 $ 3,603
7:29 AM $ 0.00142
+0.00%
$ 642,199 $ 3,551
7:28 AM $ 0.00145
+0.00%
$ 642,199 $ 3,550
7:24 AM $ 0.00145
+0.00%
$ 652,016 $ 3,555
7:23 AM $ 0.00145
+0.00%
$ 652,016 $ 3,555
7:19 AM $ 0.00145
+0.00%
$ 652,077 $ 3,555
7:14 AM $ 0.00145
+0.00%
$ 652,426 $ 3,555
7:13 AM $ 0.00146
+0.00%
$ 652,426 $ 3,556
7:09 AM $ 0.00146
+0.00%
$ 659,216 $ 3,556
7:03 AM $ 0.00148
+0.00%
$ 667,449 $ 3,725
6:59 AM $ 0.00148
+0.00%
$ 667,580 $ 3,709
6:58 AM $ 0.00148
+0.00%
$ 667,580 $ 3,659
6:54 AM $ 0.00148
+0.00%
$ 667,519 $ 3,659
6:53 AM $ 0.00148
+0.00%
$ 667,519 $ 3,611
6:49 AM $ 0.00148
+0.00%
$ 668,277 $ 3,611
6:48 AM $ 0.00148
+0.00%
$ 668,277 $ 3,611
6:44 AM $ 0.00148
+0.00%
$ 668,366 $ 3,616
6:43 AM $ 0.00148
+0.00%
$ 668,366 $ 3,616
6:39 AM $ 0.00148
+0.00%
$ 667,890 $ 3,617
6:38 AM $ 0.00148
+0.00%
$ 667,890 $ 3,617
6:34 AM $ 0.00148
+0.00%
$ 668,286 $ 3,617
6:33 AM $ 0.00148
+0.00%
$ 668,286 $ 3,616
6:29 AM $ 0.00148
+0.00%
$ 668,180 $ 3,616
6:28 AM $ 0.00148
+0.00%
$ 668,180 $ 3,616
6:24 AM $ 0.00148
+0.00%
$ 669,083 $ 3,574
6:23 AM $ 0.00148
+0.00%
$ 669,083 $ 3,574
6:19 AM $ 0.00148
+0.00%
$ 668,223 $ 3,574
6:18 AM $ 0.00148
+0.00%
$ 668,223 $ 3,573