SOURCE Historical Data

SOURCE Page 11
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00148
+0.00%
$ 668,277 $ 3,611
6:48 AM $ 0.00148
+0.00%
$ 668,277 $ 3,611
6:44 AM $ 0.00148
+0.00%
$ 668,366 $ 3,616
6:43 AM $ 0.00148
+0.00%
$ 668,366 $ 3,616
6:39 AM $ 0.00148
+0.00%
$ 667,890 $ 3,617
6:38 AM $ 0.00148
+0.00%
$ 667,890 $ 3,617
6:34 AM $ 0.00148
+0.00%
$ 668,286 $ 3,617
6:33 AM $ 0.00148
+0.00%
$ 668,286 $ 3,616
6:29 AM $ 0.00148
+0.00%
$ 668,180 $ 3,616
6:28 AM $ 0.00148
+0.00%
$ 668,180 $ 3,616
6:24 AM $ 0.00148
+0.00%
$ 669,083 $ 3,574
6:23 AM $ 0.00148
+0.00%
$ 669,083 $ 3,574
6:19 AM $ 0.00148
+0.00%
$ 668,223 $ 3,574
6:18 AM $ 0.00148
+0.00%
$ 668,223 $ 3,573
6:14 AM $ 0.00148
+0.00%
$ 668,000 $ 3,592
6:13 AM $ 0.00148
+0.00%
$ 668,000 $ 3,591
6:09 AM $ 0.00148
+0.00%
$ 668,751 $ 3,591
6:08 AM $ 0.00148
+0.00%
$ 668,751 $ 3,585
6:04 AM $ 0.00148
+0.00%
$ 668,613 $ 3,585
6:03 AM $ 0.00148
+0.00%
$ 668,613 $ 3,592
5:59 AM $ 0.00148
+0.00%
$ 669,263 $ 3,569
5:58 AM $ 0.00148
+0.00%
$ 669,263 $ 3,570
5:54 AM $ 0.00148
+0.00%
$ 668,783 $ 3,570
5:53 AM $ 0.00148
+0.00%
$ 668,783 $ 3,570
5:49 AM $ 0.00148
+0.00%
$ 669,265 $ 3,584
5:48 AM $ 0.00148
+0.00%
$ 669,265 $ 3,585
5:44 AM $ 0.00148
+0.00%
$ 669,322 $ 3,588
5:43 AM $ 0.00148
+0.00%
$ 669,322 $ 3,588
5:39 AM $ 0.00148
+0.00%
$ 669,225 $ 3,530
5:38 AM $ 0.00148
+0.00%
$ 669,225 $ 3,531
5:34 AM $ 0.00148
+0.00%
$ 669,321 $ 3,495
5:33 AM $ 0.00148
+0.00%
$ 669,321 $ 3,496
5:29 AM $ 0.00148
+0.00%
$ 669,423 $ 3,529
5:28 AM $ 0.00149
+0.00%
$ 669,423 $ 3,529
5:24 AM $ 0.00149
+0.00%
$ 669,736 $ 3,506
5:23 AM $ 0.00149
+0.00%
$ 669,736 $ 3,506
5:19 AM $ 0.00149
+0.00%
$ 669,746 $ 3,493
5:18 AM $ 0.00149
+0.00%
$ 669,746 $ 3,493
5:14 AM $ 0.00149
+0.00%
$ 669,700 $ 3,493
5:13 AM $ 0.00149
+0.00%
$ 669,700 $ 3,492
5:09 AM $ 0.00148
+0.00%
$ 669,067 $ 3,492
5:08 AM $ 0.00148
+0.00%
$ 669,067 $ 3,493
5:04 AM $ 0.00149
+0.00%
$ 669,994 $ 3,493
5:03 AM $ 0.00149
+0.00%
$ 669,994 $ 3,499
4:59 AM $ 0.00148
+0.00%
$ 669,421 $ 3,510
4:58 AM $ 0.00149
+0.00%
$ 669,421 $ 3,510
4:54 AM $ 0.00149
+0.00%
$ 669,664 $ 3,510
4:53 AM $ 0.00149
+0.00%
$ 669,664 $ 3,510
4:49 AM $ 0.00149
+0.00%
$ 669,910 $ 3,510
4:48 AM $ 0.00149
+0.00%
$ 669,910 $ 3,509