SOURCE Historical Data

SOURCE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000254
-0.07%
$ 114,515 $ 3
Apr 22, 10 AM $ 0.000254
-0.04%
$ 114,567 $ 3
Apr 22, 9 AM $ 0.000254
-0.06%
$ 114,544 $ 3
Apr 22, 8 AM $ 0.000254
-0.27%
$ 114,571 $ 3
Apr 22, 7 AM $ 0.000255
-0.22%
$ 114,846 $ 3
Apr 22, 6 AM $ 0.000255
-0.11%
$ 114,989 $ 3
Apr 22, 5 AM $ 0.000255
-0.02%
$ 115,140 $ 3
Apr 22, 4 AM $ 0.000255
+0.13%
$ 115,173 $ 3
Apr 22, 3 AM $ 0.000255
+0.17%
$ 115,046 $ 3
Apr 22, 2 AM $ 0.000254
+0.33%
$ 114,733 $ 3
Apr 22, 1 AM $ 0.000254
-0.05%
$ 114,308 $ 3
Apr 22, 12 AM $ 0.000254
+0.31%
$ 114,342 $ 3
Apr 21, 11 PM $ 0.000253
+0.23%
$ 113,917 $ 3
Apr 21, 10 PM $ 0.000252
+0.26%
$ 113,720 $ 3
Apr 21, 9 PM $ 0.000252
+0.08%
$ 113,433 $ 2
Apr 21, 8 PM $ 0.000252
+0.37%
$ 113,399 $ 2
Apr 21, 7 PM $ 0.000251
-0.09%
$ 113,034 $ 2
Apr 21, 6 PM $ 0.000251
-0.25%
$ 113,131 $ 2
Apr 21, 5 PM $ 0.000252
-0.02%
$ 113,416 $ 2
Apr 21, 2 PM $ 0.000254
-0.02%
$ 114,372 $ 3
Apr 21, 1 PM $ 0.000254
-5.76%
$ 114,432 $ 4
Apr 21, 12 PM $ 0.000269
-0.05%
$ 121,430 $ 2,096
Apr 21, 11 AM $ 0.000269
-0.05%
$ 121,492 $ 2,054
Apr 21, 10 AM $ 0.00027
+0.02%
$ 121,558 $ 2,053
Apr 21, 9 AM $ 0.00027
-0.03%
$ 121,559 $ 2,025
Apr 21, 8 AM $ 0.00027
-0.02%
$ 121,595 $ 2,048
Apr 21, 7 AM $ 0.00027
-0.05%
$ 121,644 $ 2,075
Apr 21, 6 AM $ 0.00027
-0.04%
$ 121,668 $ 2,144
Apr 21, 5 AM $ 0.00027
+0.04%
$ 121,728 $ 2,123
Apr 21, 4 AM $ 0.00027
+0.02%
$ 121,677 $ 2,164
Apr 21, 3 AM $ 0.00027
-0.03%
$ 121,633 $ 2,144
Apr 21, 2 AM $ 0.00027
+0.01%
$ 121,668 $ 2,161
Apr 21, 1 AM $ 0.00027
+0.01%
$ 121,670 $ 2,175
Apr 21, 12 AM $ 0.00027
+0.07%
$ 121,669 $ 2,197
Apr 20, 11 PM $ 0.00027
+0.04%
$ 121,582 $ 2,213
Apr 20, 10 PM $ 0.00027
+0.03%
$ 121,529 $ 2,254
Apr 20, 9 PM $ 0.00027
-0.01%
$ 121,507 $ 2,346
Apr 20, 8 PM $ 0.00027
+0.01%
$ 121,515 $ 2,346
Apr 20, 7 PM $ 0.00027
-0.07%
$ 121,540 $ 2,326
Apr 20, 6 PM $ 0.00027
+0.01%
$ 121,624 $ 2,203
Apr 20, 5 PM $ 0.00027
-0.03%
$ 121,591 $ 2,109
Apr 20, 4 PM $ 0.00027
+0.03%
$ 121,681 $ 2,160
Apr 20, 3 PM $ 0.00027
-0.10%
$ 121,634 $ 2,129
Apr 20, 2 PM $ 0.00027
+0.09%
$ 121,759 $ 2,088
Apr 20, 1 PM $ 0.00027
+0.06%
$ 121,647 $ 1,994
Apr 20, 12 PM $ 0.00027
+0.01%
$ 121,588 $ 1,996
Apr 20, 11 AM $ 0.00027
+0.01%
$ 121,518 $ 1,980
Apr 20, 10 AM $ 0.000269
+0.00%
$ 121,458 $ 1,962
Apr 20, 9 AM $ 0.000269
+0.01%
$ 121,424 $ 1,984
Apr 20, 8 AM $ 0.000269
+0.04%
$ 121,488 $ 1,929