SOURCE Historical Data

SOURCE Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:14 AM	$ 0.00148	+0.00%	$ 668,000	$ 3,592
6:13 AM	$ 0.00148	+0.00%	$ 668,000	$ 3,591
6:09 AM	$ 0.00148	+0.00%	$ 668,751	$ 3,591
6:08 AM	$ 0.00148	+0.00%	$ 668,751	$ 3,585
6:04 AM	$ 0.00148	+0.00%	$ 668,613	$ 3,585
6:03 AM	$ 0.00148	+0.00%	$ 668,613	$ 3,592
5:59 AM	$ 0.00148	+0.00%	$ 669,263	$ 3,569
5:58 AM	$ 0.00148	+0.00%	$ 669,263	$ 3,570
5:54 AM	$ 0.00148	+0.00%	$ 668,783	$ 3,570
5:53 AM	$ 0.00148	+0.00%	$ 668,783	$ 3,570
5:49 AM	$ 0.00148	+0.00%	$ 669,265	$ 3,584
5:48 AM	$ 0.00148	+0.00%	$ 669,265	$ 3,585
5:44 AM	$ 0.00148	+0.00%	$ 669,322	$ 3,588
5:43 AM	$ 0.00148	+0.00%	$ 669,322	$ 3,588
5:39 AM	$ 0.00148	+0.00%	$ 669,225	$ 3,530
5:38 AM	$ 0.00148	+0.00%	$ 669,225	$ 3,531
5:34 AM	$ 0.00148	+0.00%	$ 669,321	$ 3,495
5:33 AM	$ 0.00148	+0.00%	$ 669,321	$ 3,496
5:29 AM	$ 0.00148	+0.00%	$ 669,423	$ 3,529
5:28 AM	$ 0.00149	+0.00%	$ 669,423	$ 3,529
5:24 AM	$ 0.00149	+0.00%	$ 669,736	$ 3,506
5:23 AM	$ 0.00149	+0.00%	$ 669,736	$ 3,506
5:19 AM	$ 0.00149	+0.00%	$ 669,746	$ 3,493
5:18 AM	$ 0.00149	+0.00%	$ 669,746	$ 3,493
5:14 AM	$ 0.00149	+0.00%	$ 669,700	$ 3,493
5:13 AM	$ 0.00149	+0.00%	$ 669,700	$ 3,492
5:09 AM	$ 0.00148	+0.00%	$ 669,067	$ 3,492
5:08 AM	$ 0.00148	+0.00%	$ 669,067	$ 3,493
5:04 AM	$ 0.00149	+0.00%	$ 669,994	$ 3,493
5:03 AM	$ 0.00149	+0.00%	$ 669,994	$ 3,499

Download