SOURCE Historical Data

SOURCE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000269
+0.04%
$ 121,488 $ 1,929
Apr 20, 7 AM $ 0.000269
-0.04%
$ 121,453 $ 1,834
Apr 20, 6 AM $ 0.00027
+0.00%
$ 121,558 $ 1,780
Apr 20, 5 AM $ 0.00027
+0.04%
$ 121,542 $ 1,765
Apr 20, 4 AM $ 0.000269
+0.03%
$ 121,446 $ 1,741
Apr 20, 3 AM $ 0.000269
+0.08%
$ 121,477 $ 1,727
Apr 20, 2 AM $ 0.000269
-0.01%
$ 121,351 $ 1,727
Apr 20, 1 AM $ 0.000269
+0.01%
$ 121,356 $ 1,690
Apr 20, 12 AM $ 0.000269
-0.01%
$ 121,341 $ 1,663
Apr 19, 11 PM $ 0.000269
+0.00%
$ 121,347 $ 1,619
Apr 19, 10 PM $ 0.000269
-0.08%
$ 121,342 $ 1,562
Apr 19, 9 PM $ 0.000269
+0.01%
$ 121,439 $ 1,442
Apr 19, 8 PM $ 0.000269
+0.02%
$ 121,430 $ 1,416
Apr 19, 7 PM $ 0.000269
+0.10%
$ 121,408 $ 1,344
Apr 19, 6 PM $ 0.000269
+0.07%
$ 121,289 $ 1,353
Apr 19, 5 PM $ 0.000269
+0.03%
$ 121,203 $ 1,316
Apr 19, 4 PM $ 0.000269
+0.09%
$ 121,168 $ 1,268
Apr 19, 3 PM $ 0.000269
+0.02%
$ 121,064 $ 1,253
Apr 19, 2 PM $ 0.000268
-0.04%
$ 121,042 $ 1,212
Apr 19, 1 PM $ 0.000269
-0.03%
$ 121,086 $ 1,234
Apr 19, 12 PM $ 0.000269
+0.03%
$ 121,120 $ 1,189
Apr 19, 11 AM $ 0.000269
+0.00%
$ 121,087 $ 1,181
Apr 19, 10 AM $ 0.000269
+0.02%
$ 121,088 $ 1,238
Apr 19, 9 AM $ 0.000269
+0.03%
$ 121,059 $ 1,274
Apr 19, 8 AM $ 0.000268
+0.03%
$ 121,018 $ 1,302
Apr 19, 7 AM $ 0.000268
-0.02%
$ 120,985 $ 1,364
Apr 19, 6 AM $ 0.000268
-0.05%
$ 121,009 $ 1,289
Apr 19, 5 AM $ 0.000269
-0.01%
$ 121,070 $ 1,239
Apr 19, 4 AM $ 0.000269
+0.07%
$ 121,085 $ 1,253
Apr 19, 3 AM $ 0.000268
+0.04%
$ 120,999 $ 1,263
Apr 19, 2 AM $ 0.000268
-0.06%
$ 120,956 $ 1,254
Apr 19, 1 AM $ 0.000268
-0.01%
$ 120,988 $ 1,268
Apr 19, 12 AM $ 0.000268
-0.02%
$ 121,031 $ 1,273
Apr 18, 11 PM $ 0.000268
+0.06%
$ 121,045 $ 1,300
Apr 18, 10 PM $ 0.000268
+0.02%
$ 121,008 $ 1,393
Apr 18, 9 PM $ 0.000268
-0.02%
$ 120,989 $ 1,471
Apr 18, 8 PM $ 0.000268
+0.03%
$ 121,008 $ 1,504
Apr 18, 7 PM $ 0.000268
-0.04%
$ 120,968 $ 1,515
Apr 18, 6 PM $ 0.000268
-0.09%
$ 121,016 $ 1,612
Apr 18, 5 PM $ 0.000269
+0.01%
$ 121,120 $ 1,683
Apr 18, 4 PM $ 0.000269
+0.04%
$ 121,106 $ 1,827
Apr 18, 3 PM $ 0.000269
+0.01%
$ 121,080 $ 1,964
Apr 18, 2 PM $ 0.000269
+0.12%
$ 121,065 $ 2,189
Apr 18, 1 PM $ 0.000268
+0.13%
$ 120,925 $ 2,591
Apr 18, 12 PM $ 0.000268
-0.05%
$ 120,785 $ 3,199
Apr 18, 11 AM $ 0.000268
+0.00%
$ 120,851 $ 3,244
Apr 18, 10 AM $ 0.000268
+0.00%
$ 120,848 $ 3,204
Apr 18, 9 AM $ 0.000268
+0.01%
$ 120,849 $ 3,240
Apr 18, 8 AM $ 0.000268
+0.03%
$ 120,832 $ 3,441
Apr 18, 7 AM $ 0.000268
+0.02%
$ 120,795 $ 3,604