SOURCE Historical Data

SOURCE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000268
+0.02%
$ 120,795 $ 3,604
Apr 18, 6 AM $ 0.000268
+0.06%
$ 120,773 $ 3,621
Apr 18, 5 AM $ 0.000268
+0.03%
$ 120,701 $ 3,658
Apr 18, 4 AM $ 0.000268
+0.10%
$ 120,665 $ 3,712
Apr 18, 3 AM $ 0.000267
-0.07%
$ 120,550 $ 3,642
Apr 18, 2 AM $ 0.000268
+0.04%
$ 120,630 $ 3,678
Apr 18, 1 AM $ 0.000267
+0.02%
$ 120,586 $ 4,028
Apr 18, 12 AM $ 0.000267
+0.03%
$ 120,558 $ 3,705
Apr 17, 11 PM $ 0.000267
-0.02%
$ 120,524 $ 3,729
Apr 17, 10 PM $ 0.000267
+0.01%
$ 120,547 $ 3,640
Apr 17, 9 PM $ 0.000268
+0.02%
$ 120,605 $ 3,578
Apr 17, 8 PM $ 0.000267
+0.01%
$ 120,535 $ 3,593
Apr 17, 7 PM $ 0.000267
-0.05%
$ 120,524 $ 3,612
Apr 17, 6 PM $ 0.000267
+0.05%
$ 120,586 $ 3,662
Apr 17, 5 PM $ 0.000267
+0.01%
$ 120,528 $ 3,622
Apr 17, 4 PM $ 0.000267
+0.06%
$ 120,513 $ 3,509
Apr 17, 3 PM $ 0.000267
+0.05%
$ 120,470 $ 3,429
Apr 17, 2 PM $ 0.000267
-0.04%
$ 120,376 $ 3,335
Apr 17, 1 PM $ 0.000267
+0.09%
$ 120,426 $ 3,065
Apr 17, 12 PM $ 0.000267
+0.03%
$ 120,326 $ 2,648
Apr 17, 11 AM $ 0.000267
+0.05%
$ 120,302 $ 2,594
Apr 17, 10 AM $ 0.000266
+0.01%
$ 120,138 $ 2,635
Apr 17, 9 AM $ 0.000266
+0.02%
$ 120,069 $ 2,535
Apr 17, 8 AM $ 0.000266
+0.04%
$ 120,030 $ 2,397
Apr 17, 7 AM $ 0.000266
+0.06%
$ 119,935 $ 2,251
Apr 17, 6 AM $ 0.000266
+0.00%
$ 119,842 $ 2,238
Apr 17, 5 AM $ 0.000266
-0.01%
$ 119,815 $ 2,280
Apr 17, 4 AM $ 0.000266
+0.04%
$ 119,835 $ 2,295
Apr 17, 3 AM $ 0.000266
+0.05%
$ 119,815 $ 2,298
Apr 17, 2 AM $ 0.000266
+0.01%
$ 119,772 $ 2,300
Apr 17, 1 AM $ 0.000265
+0.06%
$ 119,680 $ 2,339
Apr 17, 12 AM $ 0.000265
+0.05%
$ 119,604 $ 2,319
Apr 16, 11 PM $ 0.000265
+0.00%
$ 119,539 $ 2,324
Apr 16, 10 PM $ 0.000265
+0.01%
$ 119,545 $ 2,397
Apr 16, 9 PM $ 0.000265
+0.04%
$ 119,527 $ 2,423
Apr 16, 8 PM $ 0.000265
+0.00%
$ 119,474 $ 2,411
Apr 16, 7 PM $ 0.000265
+0.02%
$ 119,474 $ 2,371
Apr 16, 6 PM $ 0.000265
+0.08%
$ 119,447 $ 2,402
Apr 16, 5 PM $ 0.000265
+0.10%
$ 119,355 $ 2,350
Apr 16, 4 PM $ 0.000264
+0.09%
$ 119,241 $ 2,371
Apr 16, 3 PM $ 0.000264
+0.07%
$ 119,140 $ 2,347
Apr 16, 2 PM $ 0.000264
+0.06%
$ 119,056 $ 2,261
Apr 16, 1 PM $ 0.000264
+0.01%
$ 118,961 $ 2,146
Apr 16, 12 PM $ 0.000264
-0.19%
$ 118,944 $ 2,027
Apr 16, 11 AM $ 0.000264
-0.33%
$ 119,170 $ 2,015
Apr 16, 10 AM $ 0.000265
-0.29%
$ 119,561 $ 1,989
Apr 16, 9 AM $ 0.000266
-0.31%
$ 119,914 $ 2,004
Apr 16, 8 AM $ 0.000267
-0.31%
$ 120,293 $ 1,998
Apr 16, 7 AM $ 0.000268
-0.37%
$ 120,671 $ 1,925
Apr 16, 6 AM $ 0.000269
-0.35%
$ 121,116 $ 2,024