SOURCE Historical Data

SOURCE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.000269
-0.35%
$ 121,116 $ 2,024
Apr 16, 5 AM $ 0.00027
-0.42%
$ 121,541 $ 2,042
Apr 16, 4 AM $ 0.000271
-0.46%
$ 122,056 $ 2,021
Apr 16, 3 AM $ 0.000272
-0.60%
$ 122,583 $ 2,031
Apr 16, 2 AM $ 0.000274
-0.63%
$ 123,324 $ 1,993
Apr 16, 1 AM $ 0.000275
-0.54%
$ 124,110 $ 1,984
Apr 16, 12 AM $ 0.000277
-0.39%
$ 124,803 $ 1,991
Apr 15, 11 PM $ 0.000278
-0.30%
$ 125,292 $ 1,995
Apr 15, 10 PM $ 0.000279
-0.33%
$ 125,675 $ 2,027
Apr 15, 9 PM $ 0.00028
-0.18%
$ 126,091 $ 1,992
Apr 15, 8 PM $ 0.000281
-0.44%
$ 126,541 $ 2,001
Apr 15, 7 PM $ 0.000282
-0.55%
$ 127,104 $ 1,983
Apr 15, 6 PM $ 0.000283
-0.40%
$ 127,810 $ 2,008
Apr 15, 5 PM $ 0.000285
-0.30%
$ 128,380 $ 2,079
Apr 15, 4 PM $ 0.000286
-0.30%
$ 128,871 $ 2,125
Apr 15, 3 PM $ 0.000287
-0.30%
$ 129,258 $ 2,228
Apr 15, 2 PM $ 0.000288
-0.18%
$ 129,652 $ 2,387
Apr 15, 1 PM $ 0.000288
-0.05%
$ 129,890 $ 2,791
Apr 15, 12 PM $ 0.000288
+0.00%
$ 129,924 $ 2,966
Apr 15, 11 AM $ 0.000288
-0.01%
$ 129,843 $ 2,981
Apr 15, 10 AM $ 0.000288
+0.04%
$ 129,830 $ 3,040
Apr 15, 9 AM $ 0.000288
+0.12%
$ 129,741 $ 2,994
Apr 15, 8 AM $ 0.000287
+0.08%
$ 129,605 $ 3,061
Apr 15, 7 AM $ 0.000287
+0.05%
$ 129,510 $ 3,083
Apr 15, 6 AM $ 0.000287
+0.03%
$ 129,472 $ 3,082
Apr 15, 5 AM $ 0.000287
+0.06%
$ 129,446 $ 3,102
Apr 15, 4 AM $ 0.000287
-0.04%
$ 129,401 $ 3,148
Apr 15, 3 AM $ 0.000287
-0.03%
$ 129,457 $ 3,163
Apr 15, 2 AM $ 0.000287
+0.00%
$ 129,502 $ 3,153
Apr 15, 1 AM $ 0.000287
+0.01%
$ 129,539 $ 3,183
Apr 15, 12 AM $ 0.000287
-0.02%
$ 129,576 $ 3,232
Apr 14, 11 PM $ 0.000288
+0.02%
$ 129,638 $ 3,304
Apr 14, 10 PM $ 0.000287
-0.04%
$ 129,590 $ 3,538
Apr 14, 9 PM $ 0.000287
-0.01%
$ 129,609 $ 3,891
Apr 14, 8 PM $ 0.000287
-0.02%
$ 129,579 $ 3,873
Apr 14, 7 PM $ 0.000287
+0.04%
$ 129,573 $ 3,967
Apr 14, 6 PM $ 0.000287
-0.06%
$ 129,496 $ 4,108
Apr 14, 5 PM $ 0.000287
-0.01%
$ 129,574 $ 3,994
Apr 14, 4 PM $ 0.000287
+0.08%
$ 129,609 $ 4,039
Apr 14, 3 PM $ 0.000287
+0.14%
$ 129,600 $ 3,997
Apr 14, 2 PM $ 0.000287
+0.05%
$ 129,379 $ 3,953
Apr 14, 1 PM $ 0.000287
+0.03%
$ 129,369 $ 3,695
Apr 14, 12 PM $ 0.000287
+0.05%
$ 129,319 $ 3,518
Apr 14, 11 AM $ 0.000287
+0.04%
$ 129,262 $ 3,505
Apr 14, 10 AM $ 0.000287
+0.00%
$ 129,226 $ 3,486
Apr 14, 9 AM $ 0.000287
+0.03%
$ 129,287 $ 3,380
Apr 14, 8 AM $ 0.000287
+0.00%
$ 129,187 $ 3,314
Apr 14, 7 AM $ 0.000287
+0.02%
$ 129,187 $ 3,221
Apr 14, 6 AM $ 0.000286
+0.02%
$ 129,167 $ 3,167
Apr 14, 5 AM $ 0.000286
+0.11%
$ 129,143 $ 3,126