SOURCE Historical Data

SOURCE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.000286
+0.03%
$ 129,002 $ 3,120
Apr 14, 3 AM $ 0.000286
+0.05%
$ 128,965 $ 3,128
Apr 14, 2 AM $ 0.000286
+0.00%
$ 128,903 $ 3,072
Apr 14, 1 AM $ 0.000286
+0.05%
$ 128,908 $ 3,054
Apr 14, 12 AM $ 0.000286
+0.01%
$ 128,848 $ 2,970
Apr 13, 11 PM $ 0.000286
+0.02%
$ 128,835 $ 2,868
Apr 13, 10 PM $ 0.000286
+0.03%
$ 128,807 $ 2,570
Apr 13, 9 PM $ 0.000286
+0.04%
$ 128,760 $ 2,303
Apr 13, 8 PM $ 0.000286
+0.05%
$ 128,740 $ 2,276
Apr 13, 7 PM $ 0.000286
+0.07%
$ 128,735 $ 2,171
Apr 13, 6 PM $ 0.000285
-0.02%
$ 128,640 $ 1,951
Apr 13, 5 PM $ 0.000285
-0.01%
$ 128,683 $ 1,925
Apr 13, 4 PM $ 0.000285
+0.02%
$ 128,651 $ 1,800
Apr 13, 3 PM $ 0.000285
-0.01%
$ 128,560 $ 1,652
Apr 13, 2 PM $ 0.000285
-0.06%
$ 128,582 $ 1,539
Apr 13, 1 PM $ 0.000285
+0.02%
$ 128,666 $ 1,365
Apr 13, 12 PM $ 0.000285
+0.06%
$ 128,689 $ 1,310
Apr 13, 11 AM $ 0.000285
+0.00%
$ 128,619 $ 1,318
Apr 13, 10 AM $ 0.000285
-0.03%
$ 128,625 $ 1,318
Apr 13, 9 AM $ 0.000285
-0.02%
$ 128,704 $ 1,303
Apr 13, 8 AM $ 0.000286
+0.03%
$ 128,784 $ 1,318
Apr 13, 7 AM $ 0.000285
+0.09%
$ 128,701 $ 1,359
Apr 13, 6 AM $ 0.000285
+0.04%
$ 128,596 $ 1,291
Apr 13, 5 AM $ 0.000285
+0.04%
$ 128,535 $ 1,262
Apr 13, 4 AM $ 0.000285
+0.08%
$ 128,471 $ 1,277
Apr 13, 3 AM $ 0.000285
+0.16%
$ 128,363 $ 1,321
Apr 13, 2 AM $ 0.000284
+0.07%
$ 128,237 $ 1,375
Apr 13, 1 AM $ 0.000284
+0.07%
$ 128,147 $ 1,420
Apr 13, 12 AM $ 0.000284
-0.06%
$ 128,126 $ 1,622
Apr 12, 11 PM $ 0.000284
-0.01%
$ 128,173 $ 1,605
Apr 12, 10 PM $ 0.000284
+0.04%
$ 128,165 $ 1,607
Apr 12, 9 PM $ 0.000284
-0.04%
$ 128,110 $ 1,546
Apr 12, 8 PM $ 0.000284
+0.00%
$ 128,139 $ 1,548
Apr 12, 7 PM $ 0.000284
-0.03%
$ 128,116 $ 1,579
Apr 12, 6 PM $ 0.000284
-0.02%
$ 128,127 $ 1,647
Apr 12, 5 PM $ 0.000284
+0.02%
$ 128,252 $ 1,726
Apr 12, 4 PM $ 0.000284
+0.02%
$ 128,227 $ 1,732
Apr 12, 3 PM $ 0.000284
+0.00%
$ 128,193 $ 1,786
Apr 12, 2 PM $ 0.000284
+0.00%
$ 128,190 $ 1,770
Apr 12, 1 PM $ 0.000284
-0.05%
$ 128,201 $ 1,713
Apr 12, 12 PM $ 0.000285
+0.01%
$ 128,295 $ 1,646
Apr 12, 11 AM $ 0.000285
+0.01%
$ 128,297 $ 1,578
Apr 12, 10 AM $ 0.000285
-0.01%
$ 128,378 $ 1,625
Apr 12, 9 AM $ 0.000285
-0.03%
$ 128,339 $ 1,597
Apr 12, 8 AM $ 0.000285
+0.07%
$ 128,352 $ 1,614
Apr 12, 7 AM $ 0.000285
+0.03%
$ 128,293 $ 1,558
Apr 12, 6 AM $ 0.000284
+0.05%
$ 128,237 $ 1,555
Apr 12, 5 AM $ 0.000284
+0.02%
$ 128,201 $ 1,573
Apr 12, 4 AM $ 0.000284
+0.06%
$ 128,149 $ 1,508
Apr 12, 3 AM $ 0.000284
+0.12%
$ 128,030 $ 1,505