SOURCE Historical Data

SOURCE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000279
-0.03%
$ 125,632 $ 2,066
Apr 10, 1 AM $ 0.000279
+0.03%
$ 125,653 $ 2,048
Apr 10, 12 AM $ 0.000279
-0.09%
$ 125,642 $ 2,076
Apr 9, 11 PM $ 0.000279
-0.04%
$ 125,716 $ 2,050
Apr 9, 10 PM $ 0.000279
-0.10%
$ 125,751 $ 2,051
Apr 9, 9 PM $ 0.000279
+0.01%
$ 125,915 $ 1,950
Apr 9, 8 PM $ 0.000279
-0.07%
$ 125,918 $ 1,908
Apr 9, 7 PM $ 0.00028
+0.02%
$ 126,021 $ 1,867
Apr 9, 6 PM $ 0.00028
+0.02%
$ 126,041 $ 1,882
Apr 9, 5 PM $ 0.00028
+0.08%
$ 126,072 $ 1,896
Apr 9, 4 PM $ 0.000279
+0.01%
$ 126,000 $ 1,875
Apr 9, 3 PM $ 0.000279
+0.02%
$ 125,966 $ 1,750
Apr 9, 2 PM $ 0.000279
+0.00%
$ 125,921 $ 1,670
Apr 9, 1 PM $ 0.000279
-0.04%
$ 125,931 $ 1,848
Apr 9, 12 PM $ 0.000279
+0.08%
$ 125,922 $ 2,065
Apr 9, 11 AM $ 0.000279
+0.08%
$ 125,888 $ 2,146
Apr 9, 10 AM $ 0.000279
+0.02%
$ 125,760 $ 2,147
Apr 9, 9 AM $ 0.000279
+0.00%
$ 125,740 $ 2,177
Apr 9, 8 AM $ 0.000279
+0.03%
$ 125,746 $ 2,185
Apr 9, 7 AM $ 0.000279
+0.01%
$ 125,730 $ 2,209
Apr 9, 6 AM $ 0.000279
+0.04%
$ 125,691 $ 2,257
Apr 9, 5 AM $ 0.000279
+0.06%
$ 125,649 $ 2,288
Apr 9, 4 AM $ 0.000279
+0.04%
$ 125,584 $ 2,355
Apr 9, 3 AM $ 0.000278
+0.04%
$ 125,501 $ 2,377
Apr 9, 2 AM $ 0.000278
+0.01%
$ 125,493 $ 2,379
Apr 9, 1 AM $ 0.000278
+0.08%
$ 125,423 $ 2,431
Apr 9, 12 AM $ 0.000278
+0.10%
$ 125,376 $ 2,430
Apr 8, 11 PM $ 0.000278
+0.05%
$ 125,213 $ 2,531
Apr 8, 10 PM $ 0.000278
+0.12%
$ 125,148 $ 3,014
Apr 8, 9 PM $ 0.000277
+0.08%
$ 125,052 $ 3,280
Apr 8, 8 PM $ 0.000277
+0.03%
$ 124,942 $ 3,417
Apr 8, 7 PM $ 0.000277
+0.02%
$ 124,857 $ 3,464
Apr 8, 6 PM $ 0.000277
+0.04%
$ 124,814 $ 3,520
Apr 8, 5 PM $ 0.000277
+0.05%
$ 124,716 $ 3,547
Apr 8, 4 PM $ 0.000276
-0.01%
$ 124,562 $ 3,498
Apr 8, 3 PM $ 0.000276
+0.06%
$ 124,549 $ 3,544
Apr 8, 2 PM $ 0.000276
-0.01%
$ 124,453 $ 3,509
Apr 8, 1 PM $ 0.000276
+0.01%
$ 124,443 $ 3,360
Apr 8, 12 PM $ 0.000276
+0.00%
$ 124,432 $ 3,129
Apr 8, 11 AM $ 0.000276
+0.03%
$ 124,445 $ 3,102
Apr 8, 10 AM $ 0.000276
-0.05%
$ 124,383 $ 3,109
Apr 8, 9 AM $ 0.000276
-0.11%
$ 124,443 $ 3,037
Apr 8, 8 AM $ 0.000276
-0.07%
$ 124,581 $ 3,226
Apr 8, 7 AM $ 0.000277
+0.02%
$ 124,679 $ 3,178
Apr 8, 6 AM $ 0.000276
-0.06%
$ 124,658 $ 3,128
Apr 8, 5 AM $ 0.000277
+0.02%
$ 124,730 $ 3,039
Apr 8, 4 AM $ 0.000277
-0.01%
$ 124,710 $ 3,028
Apr 8, 3 AM $ 0.000277
-0.01%
$ 124,726 $ 2,990
Apr 8, 2 AM $ 0.000277
-0.06%
$ 124,734 $ 2,951
Apr 8, 1 AM $ 0.000277
-0.06%
$ 124,766 $ 2,871