SOURCE Historical Data

SOURCE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000277
-0.06%
$ 124,766 $ 2,871
Apr 8, 12 AM $ 0.000277
+0.01%
$ 124,810 $ 2,905
Apr 7, 11 PM $ 0.000277
-0.07%
$ 124,794 $ 2,794
Apr 7, 10 PM $ 0.000277
-0.07%
$ 124,886 $ 2,395
Apr 7, 9 PM $ 0.000277
-0.03%
$ 124,975 $ 2,150
Apr 7, 8 PM $ 0.000277
+0.03%
$ 124,986 $ 2,027
Apr 7, 7 PM $ 0.000277
+0.04%
$ 125,044 $ 1,923
Apr 7, 6 PM $ 0.000277
-0.04%
$ 124,978 $ 1,875
Apr 7, 5 PM $ 0.000277
-0.03%
$ 124,983 $ 1,910
Apr 7, 4 PM $ 0.000277
+0.03%
$ 125,048 $ 1,909
Apr 7, 3 PM $ 0.000277
+0.01%
$ 124,961 $ 1,969
Apr 7, 8 AM $ 0.000256
-0.04%
$ 115,239 $ 3
Apr 7, 7 AM $ 0.000256
+0.16%
$ 115,322 $ 3
Apr 7, 6 AM $ 0.000255
-0.20%
$ 115,125 $ 3
Apr 7, 5 AM $ 0.000256
-0.10%
$ 115,372 $ 3
Apr 7, 4 AM $ 0.000256
-0.02%
$ 115,454 $ 3
Apr 7, 3 AM $ 0.000256
-0.14%
$ 115,464 $ 3
Apr 7, 2 AM $ 0.000257
-7.24%
$ 115,687 $ 3
Apr 7, 1 AM $ 0.000277
+0.01%
$ 124,717 $ 2,309
Apr 7, 12 AM $ 0.000276
+0.02%
$ 124,645 $ 2,302
Apr 6, 10 PM $ 0.000276
+0.11%
$ 124,492 $ 2,492
Apr 6, 9 PM $ 0.000276
+0.03%
$ 124,375 $ 2,505
Apr 6, 8 PM $ 0.000276
+0.04%
$ 124,342 $ 2,491
Apr 6, 7 PM $ 0.000276
+0.00%
$ 124,332 $ 2,508
Apr 6, 6 PM $ 0.000276
-0.11%
$ 124,355 $ 2,440
Apr 6, 5 PM $ 0.000276
-0.13%
$ 124,420 $ 2,388
Apr 6, 4 PM $ 0.000276
-0.11%
$ 124,515 $ 2,284
Apr 6, 3 PM $ 0.000277
-0.04%
$ 124,688 $ 2,222
Apr 6, 2 PM $ 0.000277
-0.06%
$ 124,774 $ 2,233
Apr 6, 1 PM $ 0.000277
-0.05%
$ 124,828 $ 2,098
Apr 6, 12 PM $ 0.000277
-0.15%
$ 124,843 $ 2,027
Apr 6, 11 AM $ 0.000277
-0.08%
$ 124,990 $ 2,004
Apr 6, 10 AM $ 0.000277
-0.09%
$ 125,073 $ 1,989
Apr 6, 9 AM $ 0.000278
-0.13%
$ 125,208 $ 1,946
Apr 6, 8 AM $ 0.000278
-0.12%
$ 125,379 $ 1,653
Apr 6, 7 AM $ 0.000278
-0.13%
$ 125,550 $ 1,636
Apr 6, 6 AM $ 0.000279
-0.15%
$ 125,708 $ 1,583
Apr 6, 5 AM $ 0.000279
-0.23%
$ 125,899 $ 1,581
Apr 6, 4 AM $ 0.00028
-0.23%
$ 126,194 $ 1,545
Apr 6, 3 AM $ 0.000281
-0.20%
$ 126,479 $ 1,497
Apr 6, 2 AM $ 0.000281
-0.25%
$ 126,737 $ 1,430
Apr 6, 1 AM $ 0.000282
-0.20%
$ 127,060 $ 1,358
Apr 6, 12 AM $ 0.000282
-0.21%
$ 127,316 $ 1,292
Apr 5, 11 PM $ 0.000283
-0.35%
$ 127,590 $ 1,143
Apr 5, 10 PM $ 0.000284
+0.03%
$ 128,041 $ 966
Apr 5, 9 PM $ 0.000284
+0.09%
$ 127,992 $ 894
Apr 5, 8 PM $ 0.000284
+0.03%
$ 127,899 $ 865
Apr 5, 7 PM $ 0.000284
+0.05%
$ 127,868 $ 848
Apr 5, 6 PM $ 0.000283
-0.02%
$ 127,774 $ 868
Apr 5, 5 PM $ 0.000283
+0.00%
$ 127,752 $ 864