SOURCE Historical Data

SOURCE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00166
-0.47%
$ 748,628 $ 2,867
May 13, 6 PM $ 0.00167
-0.79%
$ 752,069 $ 2,929
May 13, 5 PM $ 0.00168
-0.57%
$ 758,265 $ 2,878
May 13, 4 PM $ 0.00169
-0.40%
$ 762,301 $ 2,923
May 13, 3 PM $ 0.0017
+0.15%
$ 764,973 $ 2,804
May 13, 2 PM $ 0.00169
+0.25%
$ 763,965 $ 2,783
May 13, 1 PM $ 0.00169
-0.21%
$ 762,066 $ 2,856
May 13, 12 PM $ 0.00169
-0.03%
$ 763,702 $ 2,857
May 13, 11 AM $ 0.00169
-0.07%
$ 764,007 $ 2,843
May 13, 10 AM $ 0.0017
+0.25%
$ 764,572 $ 2,892
May 13, 9 AM $ 0.00169
+0.17%
$ 762,692 $ 2,861
May 13, 8 AM $ 0.00169
+0.17%
$ 761,418 $ 2,857
May 13, 7 AM $ 0.00169
-0.01%
$ 760,058 $ 2,836
May 13, 6 AM $ 0.00169
-0.03%
$ 760,230 $ 2,932
May 13, 5 AM $ 0.00169
+0.33%
$ 760,481 $ 3,087
May 13, 4 AM $ 0.00168
+0.16%
$ 758,011 $ 2,977
May 13, 3 AM $ 0.00168
+0.12%
$ 756,654 $ 2,938
May 13, 2 AM $ 0.00168
-0.19%
$ 755,692 $ 2,984
May 13, 1 AM $ 0.00168
+0.22%
$ 757,244 $ 2,976
May 13, 12 AM $ 0.00168
+0.29%
$ 756,069 $ 3,076
May 12, 11 PM $ 0.00167
+0.08%
$ 753,989 $ 3,030
May 12, 10 PM $ 0.00167
-0.25%
$ 753,304 $ 3,054
May 12, 9 PM $ 0.00168
+0.17%
$ 755,893 $ 3,040
May 12, 8 PM $ 0.00167
+0.21%
$ 754,673 $ 2,974
May 12, 7 PM $ 0.00167
+0.09%
$ 753,152 $ 2,983
May 12, 6 PM $ 0.00167
-0.15%
$ 752,449 $ 2,993
May 12, 5 PM $ 0.00167
-0.51%
$ 753,602 $ 3,030
May 12, 4 PM $ 0.00168
-0.62%
$ 757,388 $ 3,026
May 12, 3 PM $ 0.00169
-0.61%
$ 762,201 $ 3,012
May 12, 2 PM $ 0.0017
-0.23%
$ 766,992 $ 2,963
May 12, 1 PM $ 0.00171
-0.07%
$ 768,927 $ 2,907
May 12, 12 PM $ 0.00171
-0.32%
$ 769,318 $ 2,918
May 12, 11 AM $ 0.00171
-0.03%
$ 771,751 $ 2,932
May 12, 10 AM $ 0.00171
-0.24%
$ 772,065 $ 2,867
May 12, 9 AM $ 0.00172
-1.02%
$ 773,601 $ 2,983
May 12, 8 AM $ 0.00173
+2.77%
$ 781,387 $ 2,966
May 12, 7 AM $ 0.00169
-0.33%
$ 759,772 $ 647
May 12, 6 AM $ 0.00169
+1.11%
$ 760,239 $ 660
May 12, 5 AM $ 0.00167
-0.72%
$ 751,923 $ 662
May 12, 4 AM $ 0.00168
-0.06%
$ 756,540 $ 672
May 12, 3 AM $ 0.00167
-1.73%
$ 753,364 $ 691
May 12, 2 AM $ 0.0017
+0.68%
$ 768,074 $ 722
May 12, 1 AM $ 0.00169
-2.20%
$ 762,882 $ 763
May 12, 12 AM $ 0.00172
+1.10%
$ 775,751 $ 800
May 11, 11 PM $ 0.0017
-1.47%
$ 767,925 $ 819
May 11, 10 PM $ 0.00172
+0.00%
$ 773,311 $ 828
May 11, 9 PM $ 0.00171
-1.58%
$ 772,961 $ 815
May 11, 8 PM $ 0.00174
+0.18%
$ 785,355 $ 853
May 11, 7 PM $ 0.00174
+1.72%
$ 786,048 $ 876
May 11, 6 PM $ 0.00171
+4.22%
$ 769,718 $ 831