SOURCE Historical Data

SOURCE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.000283
+0.00%
$ 127,779 $ 872
Apr 5, 3 PM $ 0.000284
-0.01%
$ 127,818 $ 848
Apr 5, 2 PM $ 0.000284
+0.04%
$ 127,829 $ 788
Apr 5, 1 PM $ 0.000283
-0.05%
$ 127,721 $ 778
Apr 5, 12 PM $ 0.000283
+0.02%
$ 127,774 $ 777
Apr 5, 11 AM $ 0.000283
+0.03%
$ 127,783 $ 743
Apr 5, 10 AM $ 0.000283
+0.06%
$ 127,734 $ 768
Apr 5, 9 AM $ 0.000283
+0.07%
$ 127,696 $ 760
Apr 5, 8 AM $ 0.000283
+0.02%
$ 127,647 $ 747
Apr 5, 7 AM $ 0.000283
-0.03%
$ 127,584 $ 766
Apr 5, 6 AM $ 0.000283
+0.00%
$ 127,655 $ 756
Apr 5, 5 AM $ 0.000283
+0.06%
$ 127,668 $ 698
Apr 5, 4 AM $ 0.000283
+0.15%
$ 127,619 $ 704
Apr 5, 3 AM $ 0.000283
+0.04%
$ 127,475 $ 703
Apr 5, 2 AM $ 0.000283
+0.00%
$ 127,386 $ 701
Apr 5, 1 AM $ 0.000282
+0.02%
$ 127,348 $ 697
Apr 5, 12 AM $ 0.000282
+0.08%
$ 127,320 $ 689
Apr 4, 11 PM $ 0.000282
+0.12%
$ 127,230 $ 680
Apr 4, 10 PM $ 0.000282
+0.00%
$ 127,095 $ 686
Apr 4, 9 PM $ 0.000282
+0.05%
$ 127,053 $ 686
Apr 4, 8 PM $ 0.000282
+0.10%
$ 126,993 $ 702
Apr 4, 7 PM $ 0.000281
+0.01%
$ 126,847 $ 696
Apr 4, 6 PM $ 0.000281
+0.00%
$ 126,840 $ 683
Apr 4, 5 PM $ 0.000281
-0.01%
$ 126,823 $ 686
Apr 4, 4 PM $ 0.000281
+0.02%
$ 126,820 $ 703
Apr 4, 3 PM $ 0.000281
+0.06%
$ 126,801 $ 716
Apr 4, 2 PM $ 0.000281
+0.11%
$ 126,752 $ 703
Apr 4, 1 PM $ 0.000281
+0.02%
$ 126,584 $ 717
Apr 4, 12 PM $ 0.000281
+0.03%
$ 126,549 $ 736
Apr 4, 11 AM $ 0.000281
+0.06%
$ 126,552 $ 812
Apr 4, 10 AM $ 0.00028
-0.01%
$ 126,451 $ 793
Apr 4, 9 AM $ 0.00028
-0.04%
$ 126,458 $ 785
Apr 4, 8 AM $ 0.000281
-0.06%
$ 126,503 $ 808
Apr 4, 7 AM $ 0.000281
-0.05%
$ 126,576 $ 868
Apr 4, 6 AM $ 0.000281
-0.06%
$ 126,704 $ 911
Apr 4, 5 AM $ 0.000281
-0.10%
$ 126,777 $ 944
Apr 4, 4 AM $ 0.000282
-0.09%
$ 126,981 $ 966
Apr 4, 3 AM $ 0.000282
-0.08%
$ 127,127 $ 1,001
Apr 4, 2 AM $ 0.000282
-0.10%
$ 127,293 $ 1,042
Apr 4, 1 AM $ 0.000283
-0.02%
$ 127,404 $ 1,086
Apr 4, 12 AM $ 0.000283
-0.06%
$ 127,435 $ 1,104
Apr 3, 11 PM $ 0.000283
-0.12%
$ 127,498 $ 1,132
Apr 3, 10 PM $ 0.000283
-0.06%
$ 127,648 $ 1,122
Apr 3, 9 PM $ 0.000283
-0.04%
$ 127,815 $ 1,125
Apr 3, 8 PM $ 0.000283
-0.07%
$ 127,793 $ 1,136
Apr 3, 7 PM $ 0.000284
-0.03%
$ 127,861 $ 1,157
Apr 3, 6 PM $ 0.000284
+0.01%
$ 127,963 $ 1,179
Apr 3, 5 PM $ 0.000284
+0.01%
$ 127,986 $ 1,240
Apr 3, 3 PM $ 0.000284
-0.32%
$ 128,175 $ 1,393
Apr 3, 2 PM $ 0.000285
-0.30%
$ 128,590 $ 1,474