SOURCE Historical Data

SOURCE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000307
+0.00%
$ 138,627 $ 2,588
Apr 1, 12 PM $ 0.000307
+0.00%
$ 138,603 $ 2,574
Apr 1, 11 AM $ 0.000307
+0.07%
$ 138,576 $ 2,534
Apr 1, 10 AM $ 0.000307
+0.04%
$ 138,491 $ 2,609
Apr 1, 9 AM $ 0.000307
+0.17%
$ 138,457 $ 2,625
Apr 1, 8 AM $ 0.000307
+0.07%
$ 138,287 $ 2,688
Apr 1, 7 AM $ 0.000307
+0.01%
$ 138,235 $ 2,613
Apr 1, 6 AM $ 0.000307
+0.00%
$ 138,207 $ 2,605
Apr 1, 5 AM $ 0.000307
+0.05%
$ 138,205 $ 2,518
Apr 1, 4 AM $ 0.000307
+0.14%
$ 138,218 $ 2,462
Apr 1, 3 AM $ 0.000306
+0.08%
$ 138,036 $ 2,502
Apr 1, 2 AM $ 0.000306
+0.05%
$ 137,951 $ 2,470
Apr 1, 1 AM $ 0.000306
+0.06%
$ 137,927 $ 2,435
Apr 1, 12 AM $ 0.000306
+0.02%
$ 137,859 $ 2,539
Mar 31, 11 PM $ 0.000306
+0.07%
$ 137,830 $ 2,469
Mar 31, 10 PM $ 0.000306
+0.19%
$ 137,765 $ 2,549
Mar 31, 9 PM $ 0.000305
+0.07%
$ 137,522 $ 2,505
Mar 31, 8 PM $ 0.000305
+0.05%
$ 137,472 $ 2,520
Mar 31, 7 PM $ 0.000305
+0.02%
$ 137,385 $ 2,507
Mar 31, 6 PM $ 0.000305
+0.03%
$ 137,340 $ 2,520
Mar 31, 5 PM $ 0.000304
+0.05%
$ 137,283 $ 2,485
Mar 31, 4 PM $ 0.000304
+0.06%
$ 137,187 $ 2,339
Mar 31, 3 PM $ 0.000304
+0.06%
$ 137,111 $ 2,214
Mar 31, 2 PM $ 0.000304
+0.04%
$ 137,036 $ 2,186
Mar 31, 1 PM $ 0.000304
+0.05%
$ 137,014 $ 2,160
Mar 31, 12 PM $ 0.000304
+0.05%
$ 136,970 $ 2,183
Mar 31, 11 AM $ 0.000304
+0.04%
$ 136,881 $ 2,167
Mar 31, 10 AM $ 0.000304
+0.06%
$ 136,858 $ 2,125
Mar 31, 9 AM $ 0.000303
+0.02%
$ 136,704 $ 2,111
Mar 31, 8 AM $ 0.000303
+0.03%
$ 136,692 $ 2,035
Mar 31, 7 AM $ 0.000303
+0.08%
$ 136,671 $ 2,065
Mar 31, 6 AM $ 0.000303
+0.08%
$ 136,539 $ 2,033
Mar 31, 5 AM $ 0.000303
+0.06%
$ 136,436 $ 2,039
Mar 31, 4 AM $ 0.000302
+0.04%
$ 136,374 $ 2,030
Mar 31, 3 AM $ 0.000302
+0.06%
$ 136,319 $ 2,022
Mar 31, 2 AM $ 0.000302
+0.12%
$ 136,270 $ 2,045
Mar 31, 1 AM $ 0.000302
+0.09%
$ 136,071 $ 2,142
Mar 31, 12 AM $ 0.000302
+0.10%
$ 136,003 $ 2,023
Mar 30, 11 PM $ 0.000301
+0.09%
$ 135,850 $ 2,103
Mar 30, 10 PM $ 0.000301
+0.01%
$ 135,735 $ 2,153
Mar 30, 9 PM $ 0.000301
+0.17%
$ 135,745 $ 2,305
Mar 30, 8 PM $ 0.000301
+0.09%
$ 135,551 $ 2,275
Mar 30, 7 PM $ 0.000301
+0.09%
$ 135,542 $ 2,264
Mar 30, 6 PM $ 0.0003
-0.10%
$ 135,376 $ 2,224
Mar 30, 5 PM $ 0.0003
+0.02%
$ 135,470 $ 2,181
Mar 30, 4 PM $ 0.0003
-0.01%
$ 135,442 $ 2,092
Mar 30, 3 PM $ 0.0003
+0.00%
$ 135,477 $ 2,052
Mar 30, 2 PM $ 0.000301
-0.01%
$ 135,483 $ 1,977
Mar 30, 1 PM $ 0.000301
-0.04%
$ 135,498 $ 1,879
Mar 30, 12 PM $ 0.000301
-0.01%
$ 135,536 $ 1,789