SOURCE Historical Data

SOURCE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000291
-0.06%
$ 131,315 $ 3,699
Mar 24, 3 AM $ 0.000291
+0.03%
$ 131,391 $ 3,655
Mar 24, 2 AM $ 0.000291
-0.04%
$ 131,356 $ 3,677
Mar 24, 1 AM $ 0.000291
+10.74%
$ 131,411 $ 3,672
Mar 24, 12 AM $ 0.000263
+0.00%
$ 118,745 $ 4
Mar 23, 11 PM $ 0.000263
+0.03%
$ 118,745 $ 4
Mar 23, 10 PM $ 0.000263
-0.19%
$ 118,667 $ 4
Mar 23, 9 PM $ 0.000264
-9.43%
$ 118,896 $ 4
Mar 23, 8 PM $ 0.000291
-0.03%
$ 131,275 $ 3,661
Mar 23, 7 PM $ 0.000291
+10.59%
$ 131,312 $ 3,893
Mar 23, 6 PM $ 0.000263
-0.13%
$ 118,708 $ 2
Mar 23, 5 PM $ 0.000264
-9.37%
$ 118,920 $ 2
Mar 23, 4 PM $ 0.000291
+0.03%
$ 131,217 $ 3,776
Mar 23, 3 PM $ 0.000291
+0.04%
$ 131,168 $ 3,546
Mar 23, 2 PM $ 0.000291
+0.06%
$ 131,111 $ 3,406
Mar 23, 1 PM $ 0.000291
-0.03%
$ 131,038 $ 3,183
Mar 23, 12 PM $ 0.000291
+0.05%
$ 131,072 $ 2,972
Mar 23, 11 AM $ 0.000291
+0.06%
$ 131,038 $ 2,732
Mar 23, 10 AM $ 0.000291
+0.00%
$ 130,998 $ 1,921
Mar 23, 9 AM $ 0.000291
-0.01%
$ 130,992 $ 1,934
Mar 23, 8 AM $ 0.00029
+0.05%
$ 130,968 $ 1,889
Mar 23, 7 AM $ 0.00029
+0.04%
$ 130,915 $ 1,828
Mar 23, 6 AM $ 0.00029
+0.04%
$ 130,846 $ 1,720
Mar 23, 5 AM $ 0.00029
+0.07%
$ 130,772 $ 1,641
Mar 23, 4 AM $ 0.00029
+0.10%
$ 130,746 $ 1,589
Mar 23, 3 AM $ 0.00029
-0.01%
$ 130,551 $ 1,604
Mar 23, 2 AM $ 0.000289
+0.07%
$ 130,519 $ 1,639
Mar 23, 1 AM $ 0.000289
+0.01%
$ 130,366 $ 1,621
Mar 23, 12 AM $ 0.000289
+0.13%
$ 130,353 $ 1,645
Mar 22, 11 PM $ 0.000289
-0.02%
$ 130,113 $ 1,921
Mar 22, 10 PM $ 0.000289
-0.26%
$ 130,140 $ 2,063
Mar 22, 9 PM $ 0.000289
-0.21%
$ 130,418 $ 2,007
Mar 22, 8 PM $ 0.00029
-0.20%
$ 130,693 $ 1,882
Mar 22, 7 PM $ 0.00029
-0.28%
$ 130,955 $ 1,889
Mar 22, 6 PM $ 0.000291
-0.22%
$ 131,374 $ 1,815
Mar 22, 5 PM $ 0.000292
-0.18%
$ 131,779 $ 1,815
Mar 22, 4 PM $ 0.000293
-0.35%
$ 132,023 $ 1,834
Mar 22, 3 PM $ 0.000294
-0.28%
$ 132,489 $ 1,827
Mar 22, 2 PM $ 0.000295
-0.41%
$ 132,865 $ 1,864
Mar 22, 1 PM $ 0.000296
-0.35%
$ 133,374 $ 1,871
Mar 22, 12 PM $ 0.000297
-0.23%
$ 133,739 $ 1,827
Mar 22, 11 AM $ 0.000297
-0.48%
$ 134,049 $ 1,771
Mar 22, 10 AM $ 0.000299
-0.15%
$ 134,781 $ 1,707
Mar 22, 9 AM $ 0.0003
-0.43%
$ 135,046 $ 1,723
Mar 22, 8 AM $ 0.000301
-0.47%
$ 135,783 $ 1,694
Mar 22, 7 AM $ 0.000303
-0.38%
$ 136,621 $ 1,648
Mar 22, 6 AM $ 0.000304
-0.71%
$ 137,093 $ 1,620
Mar 22, 5 AM $ 0.000307
-0.55%
$ 138,263 $ 1,671
Mar 22, 4 AM $ 0.000309
+0.01%
$ 139,127 $ 1,708
Mar 22, 3 AM $ 0.000309
-0.04%
$ 139,136 $ 1,693