SOURCE Historical Data

SOURCE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000303
-0.03%
$ 136,762 $ 2,937
Mar 20, 1 AM $ 0.000303
+0.04%
$ 136,798 $ 2,929
Mar 20, 12 AM $ 0.000303
+0.06%
$ 136,739 $ 2,889
Mar 19, 11 PM $ 0.000303
+0.09%
$ 136,709 $ 2,893
Mar 19, 10 PM $ 0.000303
+0.03%
$ 136,643 $ 2,962
Mar 19, 9 PM $ 0.000303
+0.02%
$ 136,610 $ 2,945
Mar 19, 8 PM $ 0.000303
+0.06%
$ 136,603 $ 2,951
Mar 19, 7 PM $ 0.000303
-0.03%
$ 136,516 $ 3,037
Mar 19, 6 PM $ 0.000303
-0.02%
$ 136,551 $ 3,020
Mar 19, 5 PM $ 0.000303
-0.03%
$ 136,547 $ 3,131
Mar 19, 4 PM $ 0.000303
-0.04%
$ 136,576 $ 3,166
Mar 19, 3 PM $ 0.000303
+0.03%
$ 136,634 $ 3,139
Mar 19, 2 PM $ 0.000303
-0.05%
$ 136,590 $ 3,298
Mar 19, 1 PM $ 0.000303
+0.04%
$ 136,688 $ 3,326
Mar 19, 12 PM $ 0.000303
-0.08%
$ 136,648 $ 3,292
Mar 19, 11 AM $ 0.000303
+0.01%
$ 136,724 $ 3,387
Mar 19, 10 AM $ 0.000303
+0.05%
$ 136,714 $ 3,581
Mar 19, 9 AM $ 0.000303
+0.10%
$ 136,644 $ 3,583
Mar 19, 8 AM $ 0.000303
+0.08%
$ 136,507 $ 3,443
Mar 19, 7 AM $ 0.000303
+0.11%
$ 136,394 $ 3,451
Mar 19, 6 AM $ 0.000302
+0.10%
$ 136,312 $ 3,182
Mar 19, 5 AM $ 0.000302
+0.12%
$ 136,182 $ 3,119
Mar 19, 4 AM $ 0.000302
+0.12%
$ 136,012 $ 3,186
Mar 18, 9 PM $ 0.000256
-14.84%
$ 115,625 $ 4
Mar 18, 8 PM $ 0.000301
-0.03%
$ 135,772 $ 3,116
Mar 18, 7 PM $ 0.000301
-0.01%
$ 135,803 $ 2,967
Mar 18, 6 PM $ 0.000301
+17.48%
$ 135,821 $ 2,934
Mar 18, 5 PM $ 0.000256
-14.98%
$ 115,559 $ 4
Mar 18, 4 PM $ 0.000301
+0.02%
$ 135,914 $ 2,828
Mar 18, 3 PM $ 0.000301
+0.02%
$ 135,882 $ 2,785
Mar 18, 2 PM $ 0.000301
+0.06%
$ 135,864 $ 2,629
Mar 18, 1 PM $ 0.000301
-0.05%
$ 135,787 $ 2,524
Mar 18, 12 PM $ 0.000301
+0.08%
$ 135,855 $ 2,526
Mar 18, 11 AM $ 0.000301
+0.03%
$ 135,742 $ 2,392
Mar 18, 10 AM $ 0.000301
+0.07%
$ 135,696 $ 2,195
Mar 18, 9 AM $ 0.000301
+0.03%
$ 135,599 $ 2,252
Mar 18, 2 AM $ 0.000256
+0.10%
$ 115,640 $ 1
Mar 18, 1 AM $ 0.000256
+0.14%
$ 115,509 $ 1
Mar 18, 12 AM $ 0.000256
-0.34%
$ 115,314 $ 1
Mar 17, 11 PM $ 0.000257
-0.07%
$ 115,708 $ 1
Mar 17, 10 PM $ 0.000257
-0.22%
$ 115,812 $ 1
Mar 17, 8 PM $ 0.000257
+0.12%
$ 116,089 $ 2
Mar 17, 7 PM $ 0.000257
-0.36%
$ 115,960 $ 2
Mar 17, 6 PM $ 0.000258
+0.12%
$ 116,376 $ 2
Mar 17, 5 PM $ 0.000258
-0.06%
$ 116,193 $ 2
Mar 17, 4 PM $ 0.000258
+0.13%
$ 116,168 $ 2
Mar 17, 3 PM $ 0.000257
-14.10%
$ 116,050 $ 3
Mar 17, 2 PM $ 0.0003
-0.03%
$ 135,106 $ 3,943
Mar 17, 1 PM $ 0.0003
+16.86%
$ 135,148 $ 4,108
Mar 17, 12 PM $ 0.000257
-0.08%
$ 115,781 $ 3