SOURCE Historical Data

SOURCE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000257
+0.24%
$ 115,809 $ 3
Mar 17, 10 AM $ 0.000256
+0.12%
$ 115,511 $ 3
Mar 17, 9 AM $ 0.000256
+0.30%
$ 115,444 $ 3
Mar 17, 8 AM $ 0.000255
+0.03%
$ 115,051 $ 4
Mar 17, 7 AM $ 0.000255
+0.09%
$ 115,075 $ 4
Mar 17, 6 AM $ 0.000255
+0.03%
$ 114,892 $ 4
Mar 17, 5 AM $ 0.000255
+0.05%
$ 114,894 $ 4
Mar 17, 4 AM $ 0.000255
-0.62%
$ 114,831 $ 4
Mar 17, 3 AM $ 0.000256
+1.08%
$ 115,545 $ 4
Mar 17, 2 AM $ 0.000254
-0.39%
$ 114,315 $ 2
Mar 17, 1 AM $ 0.000254
-0.65%
$ 114,928 $ 3
Mar 17, 12 AM $ 0.000256
-0.23%
$ 115,467 $ 3
Mar 16, 11 PM $ 0.000257
-0.40%
$ 116,089 $ 3
Mar 16, 10 PM $ 0.000258
-0.05%
$ 116,471 $ 3
Mar 16, 9 PM $ 0.000259
-0.54%
$ 116,656 $ 3
Mar 16, 8 PM $ 0.00026
-0.17%
$ 117,425 $ 3
Mar 16, 7 PM $ 0.000261
+0.32%
$ 117,648 $ 3
Mar 16, 6 PM $ 0.000259
+0.24%
$ 116,902 $ 3
Mar 16, 5 PM $ 0.000259
-0.25%
$ 116,584 $ 3
Mar 16, 4 PM $ 0.000259
+0.56%
$ 116,744 $ 2
Mar 16, 3 PM $ 0.000258
+0.45%
$ 116,141 $ 2
Mar 16, 2 PM $ 0.000256
-0.40%
$ 115,456 $ 2
Mar 16, 1 PM $ 0.000257
+0.21%
$ 116,045 $ 2
Mar 16, 12 PM $ 0.000257
-0.25%
$ 115,675 $ 2
Mar 16, 11 AM $ 0.000257
-0.05%
$ 115,992 $ 2
Mar 16, 10 AM $ 0.000257
-14.13%
$ 115,945 $ 2
Mar 16, 9 AM $ 0.000299
-0.04%
$ 135,018 $ 3,072
Mar 16, 8 AM $ 0.0003
+0.07%
$ 135,071 $ 3,074
Mar 16, 7 AM $ 0.000299
+0.02%
$ 134,973 $ 2,896
Mar 16, 6 AM $ 0.000299
-0.03%
$ 134,956 $ 2,729
Mar 16, 5 AM $ 0.000299
-0.01%
$ 135,002 $ 2,620
Mar 16, 4 AM $ 0.000299
+0.05%
$ 135,011 $ 2,476
Mar 16, 3 AM $ 0.000299
+0.04%
$ 134,941 $ 2,216
Mar 16, 2 AM $ 0.000299
+0.07%
$ 134,882 $ 1,813
Mar 16, 1 AM $ 0.000299
-0.03%
$ 134,784 $ 1,850
Mar 16, 12 AM $ 0.000299
-0.01%
$ 134,828 $ 1,806
Mar 15, 11 PM $ 0.000299
-0.03%
$ 134,844 $ 1,760
Mar 15, 10 PM $ 0.000299
+0.08%
$ 134,889 $ 1,581
Mar 15, 9 PM $ 0.000299
+0.00%
$ 134,785 $ 1,359
Mar 15, 8 PM $ 0.000299
+0.01%
$ 134,783 $ 1,318
Mar 15, 7 PM $ 0.000299
+0.07%
$ 134,764 $ 1,304
Mar 15, 6 PM $ 0.000299
-0.02%
$ 134,669 $ 1,251
Mar 15, 5 PM $ 0.000299
+0.06%
$ 134,699 $ 1,237
Mar 15, 4 PM $ 0.000299
+0.02%
$ 134,599 $ 1,186
Mar 15, 3 PM $ 0.000298
+0.07%
$ 134,544 $ 1,201
Mar 15, 2 PM $ 0.000298
+0.05%
$ 134,476 $ 1,233
Mar 15, 1 PM $ 0.000298
+0.09%
$ 134,411 $ 1,205
Mar 15, 12 PM $ 0.000298
-0.05%
$ 134,284 $ 1,132
Mar 15, 11 AM $ 0.000298
+0.08%
$ 134,351 $ 1,150
Mar 15, 10 AM $ 0.000298
+0.08%
$ 134,246 $ 1,155