SOURCE Historical Data

SOURCE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00171
+4.22%
$ 769,718 $ 831
May 11, 5 PM $ 0.00163
+0.55%
$ 736,932 $ 749
May 11, 4 PM $ 0.00164
-2.37%
$ 740,742 $ 750
May 11, 3 PM $ 0.0017
-1.49%
$ 765,965 $ 774
May 11, 2 PM $ 0.00171
+0.36%
$ 769,322 $ 959
May 11, 1 PM $ 0.00173
+1.67%
$ 777,963 $ 925
May 11, 12 PM $ 0.00168
-7.48%
$ 756,904 $ 875
May 11, 11 AM $ 0.0018
-1.16%
$ 813,649 $ 811
May 11, 10 AM $ 0.00177
-7.12%
$ 799,135 $ 770
May 11, 9 AM $ 0.0019
+1.23%
$ 855,764 $ 667
May 11, 8 AM $ 0.00191
+3.46%
$ 862,407 $ 561
May 11, 7 AM $ 0.00188
-1.13%
$ 846,622 $ 541
May 11, 6 AM $ 0.00191
+1.40%
$ 860,751 $ 534
May 11, 5 AM $ 0.00189
+1.52%
$ 850,510 $ 492
May 11, 4 AM $ 0.00187
+1.35%
$ 843,929 $ 461
May 11, 3 AM $ 0.00185
-1.84%
$ 835,483 $ 450
May 11, 2 AM $ 0.00193
+2.84%
$ 870,619 $ 410
May 11, 1 AM $ 0.00186
-1.31%
$ 839,925 $ 365
May 11, 12 AM $ 0.00185
+1.74%
$ 832,972 $ 320
May 10, 11 PM $ 0.00182
-1.29%
$ 820,318 $ 294
May 10, 10 PM $ 0.00184
-2.73%
$ 830,855 $ 293
May 10, 9 PM $ 0.00193
+1.30%
$ 869,623 $ 294
May 10, 8 PM $ 0.0019
-0.70%
$ 858,644 $ 270
May 10, 7 PM $ 0.00192
-0.82%
$ 866,257 $ 233
May 10, 6 PM $ 0.00194
-0.80%
$ 876,497 $ 209
May 10, 5 PM $ 0.00194
-1.02%
$ 875,468 $ 203
May 10, 4 PM $ 0.00197
-0.65%
$ 889,804 $ 200
May 10, 3 PM $ 0.00198
+0.56%
$ 890,595 $ 186
May 10, 2 PM $ 0.00196
-0.09%
$ 883,984 $ 2
May 10, 1 PM $ 0.00196
+0.25%
$ 884,805 $ 2
May 10, 12 PM $ 0.00196
-0.13%
$ 881,767 $ 2
May 10, 11 AM $ 0.00196
-0.28%
$ 883,426 $ 2
May 10, 10 AM $ 0.00196
-0.41%
$ 883,600 $ 2
May 10, 9 AM $ 0.00197
-0.22%
$ 887,166 $ 2
May 10, 8 AM $ 0.00198
+0.00%
$ 894,424 $ 2
May 10, 2 AM $ 0.00193
+0.82%
$ 870,238 $ 4
May 10, 1 AM $ 0.00191
-0.57%
$ 862,952 $ 4
May 10, 12 AM $ 0.00193
-0.28%
$ 868,323 $ 3
May 9, 11 PM $ 0.00193
-0.17%
$ 871,003 $ 3
May 9, 10 PM $ 0.00193
+0.08%
$ 871,486 $ 3
May 9, 9 PM $ 0.00193
-0.11%
$ 870,560 $ 53
May 9, 8 PM $ 0.00193
-0.07%
$ 871,728 $ 53
May 9, 7 PM $ 0.00193
+0.32%
$ 872,114 $ 53
May 9, 6 PM $ 0.00193
-1.84%
$ 868,668 $ 53
May 9, 5 PM $ 0.00196
+0.02%
$ 885,047 $ 54
May 9, 4 PM $ 0.00196
+0.20%
$ 883,002 $ 62
May 9, 3 PM $ 0.00194
+1.01%
$ 876,777 $ 62
May 9, 2 PM $ 0.00192
-0.17%
$ 867,851 $ 62
May 9, 1 PM $ 0.00193
+0.06%
$ 869,356 $ 62
May 9, 12 PM $ 0.00193
-1.58%
$ 868,311 $ 82