SOURCE Historical Data

SOURCE Page 3
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00124
+0.00%
$ 559,173 $ 3,393
5:48 PM $ 0.00124
+0.00%
$ 559,173 $ 3,393
5:44 PM $ 0.00124
+0.00%
$ 559,237 $ 3,435
5:43 PM $ 0.00124
+0.00%
$ 559,237 $ 3,435
5:39 PM $ 0.00124
+0.00%
$ 559,524 $ 3,435
5:38 PM $ 0.00124
+0.00%
$ 559,524 $ 3,436
5:34 PM $ 0.00124
+0.00%
$ 559,597 $ 3,436
5:33 PM $ 0.00124
+0.00%
$ 559,597 $ 3,435
5:29 PM $ 0.00124
+0.00%
$ 560,000 $ 3,434
5:28 PM $ 0.00124
+0.00%
$ 560,000 $ 3,434
5:24 PM $ 0.00124
+0.00%
$ 560,285 $ 3,426
5:23 PM $ 0.00124
+0.00%
$ 560,285 $ 3,425
5:19 PM $ 0.00124
+0.00%
$ 560,347 $ 3,499
5:18 PM $ 0.00124
+0.00%
$ 560,347 $ 3,499
5:14 PM $ 0.00124
+0.00%
$ 560,457 $ 3,502
5:13 PM $ 0.00124
+0.00%
$ 560,457 $ 3,503
5:09 PM $ 0.00124
+0.00%
$ 560,480 $ 3,522
5:08 PM $ 0.00124
+0.00%
$ 560,480 $ 3,519
5:04 PM $ 0.00124
+0.00%
$ 559,591 $ 3,601
5:03 PM $ 0.00124
+0.00%
$ 559,591 $ 3,606
4:59 PM $ 0.00124
+0.00%
$ 560,024 $ 3,643
4:58 PM $ 0.00124
+0.00%
$ 560,024 $ 3,643
4:54 PM $ 0.00124
+0.00%
$ 559,990 $ 3,674
4:53 PM $ 0.00124
+0.00%
$ 559,990 $ 3,674
4:49 PM $ 0.00124
+0.00%
$ 560,031 $ 3,642
4:48 PM $ 0.00124
+0.00%
$ 560,031 $ 3,642
4:44 PM $ 0.00124
+0.00%
$ 560,645 $ 3,710
4:43 PM $ 0.00124
+0.00%
$ 560,645 $ 3,710
4:39 PM $ 0.00124
+0.00%
$ 560,702 $ 3,734
4:38 PM $ 0.00124
+0.00%
$ 560,702 $ 3,734
4:34 PM $ 0.00124
+0.00%
$ 561,259 $ 3,762
4:33 PM $ 0.00125
+0.00%
$ 561,259 $ 3,762
4:29 PM $ 0.00125
+0.00%
$ 561,418 $ 3,791
4:28 PM $ 0.00125
+0.00%
$ 561,418 $ 3,791
4:24 PM $ 0.00125
+0.00%
$ 561,882 $ 3,751
4:23 PM $ 0.00125
+0.00%
$ 561,882 $ 3,748
4:19 PM $ 0.00125
+0.00%
$ 561,847 $ 3,790
4:18 PM $ 0.00125
+0.00%
$ 561,847 $ 3,790
4:14 PM $ 0.00125
+0.00%
$ 561,881 $ 3,828
4:13 PM $ 0.00125
+0.00%
$ 561,881 $ 3,828
4:09 PM $ 0.00125
+0.00%
$ 561,854 $ 3,874
4:08 PM $ 0.00125
+0.00%
$ 561,854 $ 3,874
4:04 PM $ 0.00125
+0.00%
$ 562,336 $ 3,861
4:03 PM $ 0.00125
+0.00%
$ 562,336 $ 3,871
3:59 PM $ 0.00125
+0.00%
$ 562,218 $ 3,950
3:58 PM $ 0.00125
+0.00%
$ 562,218 $ 3,950
3:54 PM $ 0.00125
+0.00%
$ 562,328 $ 3,901
3:53 PM $ 0.00125
+0.00%
$ 562,328 $ 3,901
3:49 PM $ 0.00125
+0.00%
$ 562,358 $ 3,972
3:48 PM $ 0.00125
+0.00%
$ 562,358 $ 3,972