SOURCE Historical Data

SOURCE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000306
+0.10%
$ 138,165 $ 3,207
Mar 13, 7 AM $ 0.000306
-0.01%
$ 138,034 $ 3,183
Mar 13, 6 AM $ 0.000306
+0.06%
$ 138,046 $ 3,185
Mar 13, 5 AM $ 0.000306
+0.04%
$ 137,956 $ 3,118
Mar 13, 4 AM $ 0.000306
+0.10%
$ 137,898 $ 3,103
Mar 13, 3 AM $ 0.000306
-0.01%
$ 137,764 $ 3,032
Mar 13, 2 AM $ 0.000306
-0.05%
$ 137,772 $ 3,061
Mar 13, 1 AM $ 0.000306
+0.05%
$ 137,837 $ 3,052
Mar 13, 12 AM $ 0.000306
+17.78%
$ 137,781 $ 3,044
Mar 12, 11 PM $ 0.000259
+0.06%
$ 116,958 $ 2
Mar 12, 10 PM $ 0.000259
-15.16%
$ 116,960 $ 2
Mar 12, 9 PM $ 0.000306
-0.03%
$ 137,860 $ 2,604
Mar 12, 8 PM $ 0.000306
+0.03%
$ 137,897 $ 2,626
Mar 12, 7 PM $ 0.000306
-0.03%
$ 137,874 $ 2,642
Mar 12, 6 PM $ 0.000306
+0.02%
$ 137,917 $ 2,631
Mar 12, 5 PM $ 0.000306
+0.02%
$ 137,889 $ 2,685
Mar 12, 4 PM $ 0.000306
+0.01%
$ 137,858 $ 2,792
Mar 12, 3 PM $ 0.000306
-0.05%
$ 137,844 $ 2,791
Mar 12, 2 PM $ 0.000306
+0.01%
$ 137,916 $ 2,778
Mar 12, 1 PM $ 0.000306
-0.05%
$ 137,906 $ 2,767
Mar 12, 12 PM $ 0.000306
-0.11%
$ 138,003 $ 2,919
Mar 12, 11 AM $ 0.000306
+0.04%
$ 138,152 $ 3,000
Mar 12, 10 AM $ 0.000306
-0.05%
$ 138,101 $ 2,962
Mar 12, 9 AM $ 0.000306
+0.04%
$ 138,177 $ 2,935
Mar 12, 8 AM $ 0.000306
-0.03%
$ 138,095 $ 2,860
Mar 12, 7 AM $ 0.000306
+0.09%
$ 138,120 $ 2,846
Mar 12, 6 AM $ 0.000306
-0.05%
$ 138,000 $ 2,832
Mar 12, 5 AM $ 0.000306
-0.03%
$ 138,092 $ 2,840
Mar 12, 4 AM $ 0.000306
-0.03%
$ 138,114 $ 2,860
Mar 12, 3 AM $ 0.000306
+0.01%
$ 138,153 $ 2,871
Mar 12, 2 AM $ 0.000306
-0.01%
$ 138,139 $ 2,879
Mar 12, 1 AM $ 0.000306
+0.01%
$ 138,155 $ 2,917
Mar 12, 12 AM $ 0.000306
+0.05%
$ 138,145 $ 2,951
Mar 11, 11 PM $ 0.000306
+0.03%
$ 138,145 $ 2,946
Mar 11, 10 PM $ 0.000306
+0.00%
$ 138,105 $ 2,948
Mar 11, 9 PM $ 0.000306
-0.03%
$ 138,116 $ 2,924
Mar 11, 8 PM $ 0.000306
-0.01%
$ 138,164 $ 2,939
Mar 11, 7 PM $ 0.000306
+0.00%
$ 138,178 $ 2,993
Mar 11, 6 PM $ 0.000307
+0.01%
$ 138,204 $ 3,018
Mar 11, 5 PM $ 0.000307
+0.03%
$ 138,238 $ 3,137
Mar 11, 4 PM $ 0.000307
-0.02%
$ 138,233 $ 3,030
Mar 11, 3 PM $ 0.000307
+0.02%
$ 138,259 $ 3,065
Mar 11, 2 PM $ 0.000307
+17.84%
$ 138,227 $ 3,139
Mar 11, 1 PM $ 0.00026
-0.43%
$ 117,246 $ 2
Mar 11, 12 PM $ 0.000261
+0.35%
$ 117,683 $ 1
Mar 11, 11 AM $ 0.00026
-0.10%
$ 117,282 $ 1
Mar 11, 10 AM $ 0.00026
+0.14%
$ 117,431 $ 1
Mar 11, 9 AM $ 0.00026
-0.02%
$ 117,207 $ 1
Mar 11, 8 AM $ 0.00026
+0.26%
$ 117,265 $ 2
Mar 11, 7 AM $ 0.000259
+0.02%
$ 116,933 $ 2