SOURCE Historical Data

SOURCE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.000314
-0.01%
$ 141,601 $ 5,354
Feb 26, 3 AM $ 0.000314
+0.01%
$ 141,617 $ 5,434
Feb 26, 2 AM $ 0.000314
+0.11%
$ 141,583 $ 5,429
Feb 26, 1 AM $ 0.000314
+0.06%
$ 141,479 $ 5,567
Feb 26, 12 AM $ 0.000314
+0.05%
$ 141,395 $ 5,911
Feb 25, 11 PM $ 0.000313
+0.04%
$ 141,343 $ 5,702
Feb 25, 10 PM $ 0.000314
+0.01%
$ 141,365 $ 5,657
Feb 25, 9 PM $ 0.000313
-0.03%
$ 141,302 $ 5,426
Feb 25, 8 PM $ 0.000314
+0.05%
$ 141,383 $ 5,005
Feb 25, 7 PM $ 0.000314
+0.06%
$ 141,346 $ 4,938
Feb 25, 6 PM $ 0.000313
+0.07%
$ 141,212 $ 4,761
Feb 25, 5 PM $ 0.000313
+0.09%
$ 141,133 $ 4,555
Feb 25, 4 PM $ 0.000313
+0.01%
$ 141,040 $ 4,254
Feb 25, 3 PM $ 0.000313
+0.08%
$ 141,143 $ 4,150
Feb 25, 2 PM $ 0.000313
+0.01%
$ 141,041 $ 3,894
Feb 25, 1 PM $ 0.000313
+0.02%
$ 141,033 $ 3,762
Feb 25, 12 PM $ 0.000313
+0.04%
$ 140,938 $ 3,749
Feb 25, 11 AM $ 0.000313
-0.08%
$ 140,916 $ 3,621
Feb 25, 10 AM $ 0.000313
-0.02%
$ 140,972 $ 3,670
Feb 25, 9 AM $ 0.000313
+0.01%
$ 141,030 $ 3,684
Feb 25, 8 AM $ 0.000313
+0.00%
$ 141,048 $ 3,690
Feb 25, 7 AM $ 0.000313
+0.09%
$ 141,026 $ 3,687
Feb 25, 6 AM $ 0.000312
+0.01%
$ 140,881 $ 3,703
Feb 25, 5 AM $ 0.000312
+0.00%
$ -- $ 3,775
Feb 25, 4 AM $ 0.000312
+0.04%
$ 140,745 $ 3,819
Feb 25, 3 AM $ 0.000312
+0.00%
$ 140,674 $ 3,888
Feb 25, 2 AM $ 0.000312
+0.15%
$ 140,680 $ 3,868
Feb 25, 1 AM $ 0.000312
+0.02%
$ 140,472 $ 3,802
Feb 25, 12 AM $ 0.000311
+0.03%
$ 140,421 $ 3,676
Feb 24, 11 PM $ 0.000311
+0.08%
$ 140,431 $ 3,739
Feb 24, 10 PM $ 0.000311
+0.04%
$ 140,319 $ 3,698
Feb 24, 9 PM $ 0.000311
+0.09%
$ 140,262 $ 3,870
Feb 24, 8 PM $ 0.000311
+0.02%
$ 140,136 $ 3,883
Feb 24, 7 PM $ 0.000311
+0.08%
$ 140,054 $ 3,939
Feb 24, 6 PM $ 0.00031
+0.01%
$ 139,894 $ 4,100
Feb 24, 5 PM $ 0.00031
+0.02%
$ 139,865 $ 4,219
Feb 24, 4 PM $ 0.00031
+0.06%
$ 139,913 $ 4,391
Feb 24, 3 PM $ 0.00031
+0.04%
$ 139,814 $ 4,444
Feb 24, 2 PM $ 0.00031
+0.03%
$ 139,805 $ 4,339
Feb 24, 1 PM $ 0.00031
+0.04%
$ 139,761 $ 4,364
Feb 24, 12 PM $ 0.00031
+0.05%
$ 139,727 $ 4,303
Feb 24, 11 AM $ 0.00031
+0.05%
$ 139,662 $ 4,384
Feb 24, 10 AM $ 0.00031
+0.08%
$ 139,603 $ 4,426
Feb 24, 9 AM $ 0.000309
+0.01%
$ 139,463 $ 4,429
Feb 24, 8 AM $ 0.000309
-0.02%
$ 139,446 $ 4,490
Feb 24, 7 AM $ 0.000309
+0.01%
$ 139,476 $ 4,500
Feb 24, 6 AM $ 0.000309
+0.06%
$ 139,430 $ 4,543
Feb 24, 5 AM $ 0.000309
-0.01%
$ 139,346 $ 4,590
Feb 24, 4 AM $ 0.000309
+0.14%
$ 139,360 $ 4,610
Feb 24, 3 AM $ 0.000309
+0.01%
$ 139,149 $ 4,471