SOURCE Historical Data

SOURCE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000309
+0.01%
$ 139,149 $ 4,471
Feb 24, 2 AM $ 0.000308
+0.12%
$ 139,053 $ 4,469
Feb 24, 1 AM $ 0.000308
-0.01%
$ 138,882 $ 4,703
Feb 24, 12 AM $ 0.000308
+0.01%
$ 138,856 $ 5,338
Feb 23, 11 PM $ 0.000308
+0.02%
$ 138,813 $ 5,378
Feb 23, 10 PM $ 0.000308
+0.05%
$ 138,804 $ 5,365
Feb 23, 9 PM $ 0.000308
+0.06%
$ 138,740 $ 5,263
Feb 23, 8 PM $ 0.000308
+0.05%
$ 138,693 $ 5,162
Feb 23, 7 PM $ 0.000308
+0.03%
$ 138,651 $ 5,035
Feb 23, 6 PM $ 0.000307
-0.07%
$ 138,599 $ 4,831
Feb 23, 5 PM $ 0.000307
+0.08%
$ 138,581 $ 4,705
Feb 23, 4 PM $ 0.000307
+0.17%
$ 138,502 $ 4,367
Feb 23, 3 PM $ 0.000307
+0.16%
$ 138,292 $ 4,171
Feb 23, 2 PM $ 0.000306
-0.01%
$ 138,058 $ 4,143
Feb 23, 1 PM $ 0.000306
+0.03%
$ 138,058 $ 3,977
Feb 23, 12 PM $ 0.000306
+0.01%
$ 138,012 $ 3,951
Feb 23, 11 AM $ 0.000306
+0.04%
$ 137,964 $ 3,771
Feb 23, 10 AM $ 0.000306
+0.04%
$ 137,889 $ 3,724
Feb 23, 9 AM $ 0.000306
+0.05%
$ 137,844 $ 3,642
Feb 23, 8 AM $ 0.000306
-0.03%
$ 137,806 $ 3,472
Feb 23, 7 AM $ 0.000306
+0.03%
$ 137,784 $ 3,350
Feb 23, 6 AM $ 0.000306
+0.03%
$ 137,750 $ 3,171
Feb 23, 5 AM $ 0.000305
-0.04%
$ 137,710 $ 3,049
Feb 23, 4 AM $ 0.000306
+0.07%
$ 137,821 $ 2,945
Feb 23, 3 AM $ 0.000305
+0.09%
$ 137,718 $ 2,803
Feb 23, 2 AM $ 0.000305
-0.01%
$ 137,631 $ 2,735
Feb 23, 1 AM $ 0.000305
+0.09%
$ 137,672 $ 2,447
Feb 23, 12 AM $ 0.000305
+0.01%
$ 137,590 $ 1,423
Feb 22, 11 PM $ 0.000305
+0.03%
$ 137,543 $ 1,384
Feb 22, 10 PM $ 0.000305
+0.02%
$ 137,557 $ 1,383
Feb 22, 9 PM $ 0.000305
+0.09%
$ 137,471 $ 1,370
Feb 22, 8 PM $ 0.000305
+0.01%
$ 137,380 $ 1,387
Feb 22, 7 PM $ 0.000305
+0.07%
$ 137,394 $ 1,446
Feb 22, 6 PM $ 0.000305
+0.04%
$ 137,365 $ 1,434
Feb 22, 5 PM $ 0.000305
-0.35%
$ 137,364 $ 1,457
Feb 22, 4 PM $ 0.000306
-0.50%
$ 137,840 $ 1,419
Feb 22, 3 PM $ 0.000308
-0.25%
$ 138,711 $ 1,465
Feb 22, 2 PM $ 0.000309
-0.52%
$ 139,194 $ 1,429
Feb 22, 1 PM $ 0.000311
-0.36%
$ 140,123 $ 1,482
Feb 22, 12 PM $ 0.000312
-0.53%
$ 140,626 $ 1,397
Feb 22, 11 AM $ 0.000314
-0.01%
$ 141,371 $ 1,354
Feb 22, 10 AM $ 0.000314
+0.06%
$ 141,375 $ 1,410
Feb 22, 9 AM $ 0.000313
+0.04%
$ 141,249 $ 1,422
Feb 22, 8 AM $ 0.000313
+0.01%
$ 141,219 $ 1,493
Feb 22, 7 AM $ 0.000313
+0.00%
$ 141,208 $ 1,484
Feb 22, 6 AM $ 0.000313
-0.20%
$ 141,202 $ 1,463
Feb 22, 5 AM $ 0.000314
-0.56%
$ 141,486 $ 1,474
Feb 22, 4 AM $ 0.000316
-0.50%
$ 142,488 $ 1,481
Feb 22, 3 AM $ 0.000318
-0.69%
$ 143,421 $ 1,482
Feb 22, 2 AM $ 0.00032
-0.64%
$ 144,470 $ 1,494