SOURCE Historical Data

SOURCE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00193
-1.58%
$ 868,311 $ 82
May 9, 11 AM $ 0.00197
+0.00%
$ 888,132 $ 83
May 9, 10 AM $ 0.00197
+0.31%
$ 887,976 $ 83
May 9, 9 AM $ 0.00196
+0.26%
$ 884,937 $ 82
May 9, 8 AM $ 0.00196
+0.57%
$ 881,991 $ 109
May 9, 7 AM $ 0.00194
-0.01%
$ 876,742 $ 304
May 9, 6 AM $ 0.00194
-0.37%
$ 876,792 $ 695
May 9, 5 AM $ 0.00195
+0.30%
$ 879,970 $ 695
May 9, 4 AM $ 0.00195
-0.15%
$ 877,063 $ 694
May 9, 3 AM $ 0.00195
-1.32%
$ 877,544 $ 695
May 9, 2 AM $ 0.00197
-0.06%
$ 889,250 $ 701
May 9, 1 AM $ 0.00197
+1.76%
$ 889,370 $ 700
May 9, 12 AM $ 0.00194
-0.09%
$ 872,607 $ 688
May 8, 11 PM $ 0.00195
+0.34%
$ 880,850 $ 693
May 8, 10 PM $ 0.00198
+1.88%
$ 890,568 $ 918
May 8, 9 PM $ 0.00194
-0.35%
$ 873,989 $ 908
May 8, 8 PM $ 0.00194
+0.36%
$ 876,899 $ 909
May 8, 7 PM $ 0.00194
-1.40%
$ 873,153 $ 906
May 8, 6 PM $ 0.00194
+0.21%
$ 873,866 $ 914
May 8, 5 PM $ 0.00193
-16.20%
$ 872,266 $ 910
May 8, 4 PM $ 0.00231
+0.30%
$ 1.04 million $ 2,620
May 8, 3 PM $ 0.0023
+0.28%
$ 1.04 million $ 2,743
May 8, 2 PM $ 0.00229
+0.31%
$ 1.03 million $ 2,851
May 8, 1 PM $ 0.00228
+3.34%
$ 1.03 million $ 2,897
May 8, 12 PM $ 0.00221
+0.57%
$ 998,232 $ 3,727
May 8, 11 AM $ 0.0022
+0.45%
$ 992,388 $ 3,723
May 8, 10 AM $ 0.00219
-3.34%
$ 988,427 $ 3,696
May 8, 9 AM $ 0.00227
-0.51%
$ 1.02 million $ 2,907
May 8, 8 AM $ 0.00228
-1.34%
$ 1.03 million $ 2,910
May 8, 7 AM $ 0.0023
-0.76%
$ 1.04 million $ 2,837
May 8, 6 AM $ 0.00231
-0.53%
$ 1.04 million $ 3,118
May 8, 5 AM $ 0.00233
+0.65%
$ 1.05 million $ 3,086
May 8, 4 AM $ 0.00231
+0.17%
$ 1.04 million $ 3,041
May 8, 3 AM $ 0.00231
+0.28%
$ 1.04 million $ 3,046
May 8, 2 AM $ 0.0023
+0.34%
$ 1.04 million $ 3,009
May 8, 1 AM $ 0.00229
+0.39%
$ 1.03 million $ 2,968
May 8, 12 AM $ 0.00229
+0.38%
$ 1.03 million $ 3,056
May 7, 11 PM $ 0.00228
+21.04%
$ 1.03 million $ 3,215
May 7, 10 PM $ 0.00188
-0.03%
$ 847,909 $ 158
May 7, 9 PM $ 0.00188
-1.13%
$ 848,056 $ 158
May 7, 8 PM $ 0.0019
+0.95%
$ 857,828 $ 158
May 7, 7 PM $ 0.00188
-0.75%
$ 849,748 $ 158
May 7, 6 PM $ 0.0019
-14.84%
$ 856,266 $ 153
May 7, 5 PM $ 0.00223
+17.04%
$ 1.01 million $ 2,532
May 7, 4 PM $ 0.0019
+1.12%
$ 855,012 $ 152
May 7, 3 PM $ 0.00221
+0.64%
$ 997,366 $ 2,385
May 7, 2 PM $ 0.0022
+0.52%
$ 991,185 $ 2,343
May 7, 1 PM $ 0.00219
+0.37%
$ 986,391 $ 2,431
May 7, 12 PM $ 0.00218
+0.33%
$ 982,687 $ 2,482
May 7, 11 AM $ 0.00217
+0.64%
$ 979,128 $ 2,565