SOURCE Historical Data

SOURCE Page 4
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00124
+0.00%
$ 560,702 $ 3,734
4:38 PM $ 0.00124
+0.00%
$ 560,702 $ 3,734
4:34 PM $ 0.00124
+0.00%
$ 561,259 $ 3,762
4:33 PM $ 0.00125
+0.00%
$ 561,259 $ 3,762
4:29 PM $ 0.00125
+0.00%
$ 561,418 $ 3,791
4:28 PM $ 0.00125
+0.00%
$ 561,418 $ 3,791
4:24 PM $ 0.00125
+0.00%
$ 561,882 $ 3,751
4:23 PM $ 0.00125
+0.00%
$ 561,882 $ 3,748
4:19 PM $ 0.00125
+0.00%
$ 561,847 $ 3,790
4:18 PM $ 0.00125
+0.00%
$ 561,847 $ 3,790
4:14 PM $ 0.00125
+0.00%
$ 561,881 $ 3,828
4:13 PM $ 0.00125
+0.00%
$ 561,881 $ 3,828
4:09 PM $ 0.00125
+0.00%
$ 561,854 $ 3,874
4:08 PM $ 0.00125
+0.00%
$ 561,854 $ 3,874
4:04 PM $ 0.00125
+0.00%
$ 562,336 $ 3,861
4:03 PM $ 0.00125
+0.00%
$ 562,336 $ 3,871
3:59 PM $ 0.00125
+0.00%
$ 562,218 $ 3,950
3:58 PM $ 0.00125
+0.00%
$ 562,218 $ 3,950
3:54 PM $ 0.00125
+0.00%
$ 562,328 $ 3,901
3:53 PM $ 0.00125
+0.00%
$ 562,328 $ 3,901
3:49 PM $ 0.00125
+0.00%
$ 562,358 $ 3,972
3:48 PM $ 0.00125
+0.00%
$ 562,358 $ 3,972
3:44 PM $ 0.00125
+0.00%
$ 563,465 $ 3,996
3:43 PM $ 0.00125
+0.00%
$ 563,465 $ 3,996
3:39 PM $ 0.00125
+0.00%
$ 563,433 $ 4,008
3:38 PM $ 0.00125
+0.00%
$ 563,433 $ 4,008
3:34 PM $ 0.00125
+0.00%
$ 564,133 $ 4,008
3:33 PM $ 0.00125
+0.00%
$ 564,133 $ 4,005
3:29 PM $ 0.00125
+0.00%
$ 563,689 $ 4,034
3:28 PM $ 0.00125
+0.00%
$ 563,689 $ 4,032
3:24 PM $ 0.00125
+0.00%
$ 564,316 $ 4,018
3:23 PM $ 0.00125
+0.00%
$ 564,316 $ 4,018
3:19 PM $ 0.00125
+0.00%
$ 564,327 $ 4,046
3:18 PM $ 0.00125
+0.00%
$ 564,327 $ 4,046
3:14 PM $ 0.00125
+0.00%
$ 564,851 $ 4,052
3:13 PM $ 0.00125
+0.00%
$ 564,851 $ 4,052
3:09 PM $ 0.00125
+0.00%
$ 565,244 $ 4,082
3:08 PM $ 0.00125
+0.00%
$ 565,244 $ 4,082
3:04 PM $ 0.00125
+0.00%
$ 565,430 $ 4,045
3:03 PM $ 0.00125
+0.00%
$ 565,430 $ 4,052
2:59 PM $ 0.00125
+0.00%
$ 565,730 $ 4,096
2:58 PM $ 0.00126
+0.00%
$ 565,730 $ 4,108
2:54 PM $ 0.00126
+0.00%
$ 565,951 $ 4,103
2:53 PM $ 0.00126
+0.00%
$ 565,951 $ 4,103
2:49 PM $ 0.00126
+0.00%
$ 565,991 $ 4,206
2:48 PM $ 0.00126
+0.00%
$ 565,991 $ 4,206
2:44 PM $ 0.00126
+0.00%
$ 566,690 $ 4,206
2:43 PM $ 0.00126
+0.00%
$ 566,690 $ 4,207
2:39 PM $ 0.00126
+0.00%
$ 566,820 $ 4,216
2:38 PM $ 0.00126
+0.00%
$ 566,820 $ 4,216