SOURCE Historical Data

SOURCE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00032
-0.64%
$ 144,470 $ 1,494
Feb 22, 1 AM $ 0.000323
-0.77%
$ 145,716 $ 1,486
Feb 22, 12 AM $ 0.000326
-0.57%
$ 147,131 $ 1,501
Feb 21, 11 PM $ 0.000329
-0.97%
$ 148,294 $ 1,508
Feb 21, 10 PM $ 0.000333
-0.99%
$ 150,084 $ 1,526
Feb 21, 9 PM $ 0.000336
-1.21%
$ 151,568 $ 1,590
Feb 21, 8 PM $ 0.00034
-0.76%
$ 153,493 $ 1,568
Feb 21, 7 PM $ 0.000344
-0.74%
$ 155,064 $ 1,613
Feb 21, 6 PM $ 0.000348
-1.03%
$ 156,675 $ 1,690
Feb 21, 5 PM $ 0.000351
+0.02%
$ 158,329 $ 1,832
Feb 21, 4 PM $ 0.000351
+0.07%
$ 158,372 $ 2,398
Feb 21, 3 PM $ 0.000351
-0.01%
$ 158,192 $ 2,516
Feb 21, 2 PM $ 0.000351
+0.06%
$ 158,203 $ 2,923
Feb 21, 1 PM $ 0.000351
+0.02%
$ 158,081 $ 3,326
Feb 21, 12 PM $ 0.000351
+0.00%
$ 158,043 $ 3,790
Feb 21, 11 AM $ 0.000351
+0.02%
$ 158,045 $ 3,848
Feb 21, 10 AM $ 0.000351
-0.01%
$ 158,067 $ 3,947
Feb 21, 9 AM $ 0.000351
+0.04%
$ 158,108 $ 4,007
Feb 21, 8 AM $ 0.000351
+0.09%
$ 158,072 $ 4,031
Feb 21, 7 AM $ 0.00035
+0.05%
$ 157,967 $ 4,063
Feb 21, 6 AM $ 0.00035
+0.07%
$ 157,880 $ 4,149
Feb 21, 5 AM $ 0.00035
-0.03%
$ 157,756 $ 4,176
Feb 21, 4 AM $ 0.00035
+0.04%
$ 157,810 $ 4,328
Feb 21, 3 AM $ 0.00035
+0.09%
$ 157,749 $ 4,361
Feb 21, 2 AM $ 0.00035
+0.04%
$ 157,614 $ 4,392
Feb 21, 1 AM $ 0.00035
+0.14%
$ 157,612 $ 4,378
Feb 21, 12 AM $ 0.000349
+0.03%
$ 157,411 $ 4,377
Feb 20, 11 PM $ 0.000349
-0.09%
$ 157,356 $ 4,378
Feb 20, 10 PM $ 0.000349
-0.08%
$ 157,334 $ 4,355
Feb 20, 9 PM $ 0.000349
+0.02%
$ 157,490 $ 4,461
Feb 20, 8 PM $ 0.000349
+0.02%
$ 157,479 $ 4,423
Feb 20, 7 PM $ 0.000349
-0.08%
$ 157,391 $ 4,361
Feb 20, 6 PM $ 0.000349
+0.02%
$ 157,481 $ 4,361
Feb 20, 5 PM $ 0.000349
+0.08%
$ 157,454 $ 4,278
Feb 20, 4 PM $ 0.000349
-0.02%
$ 157,343 $ 3,835
Feb 20, 3 PM $ 0.000349
+0.03%
$ 157,367 $ 3,755
Feb 20, 2 PM $ 0.000349
+0.04%
$ 157,394 $ 3,506
Feb 20, 1 PM $ 0.000349
-0.13%
$ 157,318 $ 3,165
Feb 20, 12 PM $ 0.000349
-0.06%
$ 157,517 $ 2,936
Feb 20, 11 AM $ 0.00035
-0.01%
$ 157,606 $ 2,932
Feb 20, 10 AM $ 0.00035
-0.02%
$ 157,636 $ 2,785
Feb 20, 9 AM $ 0.00035
-0.02%
$ 157,668 $ 2,771
Feb 20, 8 AM $ 0.00035
-0.03%
$ 157,658 $ 2,713
Feb 20, 7 AM $ 0.00035
+0.01%
$ 157,772 $ 2,747
Feb 20, 6 AM $ 0.00035
+0.08%
$ 157,758 $ 2,703
Feb 20, 5 AM $ 0.00035
+0.06%
$ 157,585 $ 2,707
Feb 20, 4 AM $ 0.00035
+0.06%
$ 157,595 $ 2,616
Feb 20, 3 AM $ 0.000349
-0.02%
$ 157,506 $ 2,608
Feb 20, 2 AM $ 0.000349
+0.09%
$ 157,505 $ 2,556
Feb 20, 1 AM $ 0.000349
-0.09%
$ 157,351 $ 2,602