SOURCE Historical Data

SOURCE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000344
-0.02%
$ 154,878 $ 4,361
Feb 15, 9 PM $ 0.000344
-0.05%
$ 154,980 $ 4,344
Feb 15, 8 PM $ 0.000344
-0.05%
$ 155,031 $ 4,393
Feb 15, 7 PM $ 0.000344
+0.02%
$ 155,106 $ 4,347
Feb 15, 6 PM $ 0.000344
+0.07%
$ 155,135 $ 3,895
Feb 15, 5 PM $ 0.000344
+0.02%
$ 155,079 $ 3,563
Feb 15, 4 PM $ 0.000344
-0.04%
$ 154,972 $ 3,410
Feb 15, 3 PM $ 0.000344
+0.00%
$ 155,018 $ 3,336
Feb 15, 2 PM $ 0.000344
-0.04%
$ 154,974 $ 3,284
Feb 15, 1 PM $ 0.000344
+0.05%
$ 154,958 $ 3,324
Feb 15, 12 PM $ 0.000343
+0.05%
$ 154,849 $ 3,343
Feb 15, 11 AM $ 0.000343
+0.12%
$ 154,758 $ 3,391
Feb 15, 10 AM $ 0.000343
+0.07%
$ 154,574 $ 3,547
Feb 15, 9 AM $ 0.000343
+0.06%
$ 154,439 $ 3,536
Feb 15, 8 AM $ 0.000342
+0.02%
$ 154,358 $ 3,562
Feb 15, 7 AM $ 0.000342
+0.12%
$ 154,305 $ 3,540
Feb 15, 6 AM $ 0.000342
+0.00%
$ 154,186 $ 3,425
Feb 15, 5 AM $ 0.000342
+0.03%
$ 154,150 $ 3,457
Feb 15, 4 AM $ 0.000342
-0.06%
$ 154,100 $ 3,370
Feb 15, 3 AM $ 0.000342
+0.01%
$ 154,166 $ 3,166
Feb 15, 2 AM $ 0.000342
-0.07%
$ 154,162 $ 2,726
Feb 15, 1 AM $ 0.000342
+0.04%
$ 154,260 $ 2,642
Feb 15, 12 AM $ 0.000342
+0.03%
$ 154,140 $ 2,626
Feb 14, 11 PM $ 0.000342
+0.01%
$ 154,045 $ 2,619
Feb 14, 10 PM $ 0.000342
-0.02%
$ 154,002 $ 2,629
Feb 14, 9 PM $ 0.000342
+0.09%
$ 154,020 $ 2,659
Feb 14, 8 PM $ 0.000341
+0.03%
$ 153,782 $ 2,647
Feb 14, 7 PM $ 0.000341
+0.03%
$ 153,730 $ 2,763
Feb 14, 6 PM $ 0.000341
+0.03%
$ 153,684 $ 2,898
Feb 14, 5 PM $ 0.000341
+0.02%
$ 153,636 $ 3,006
Feb 14, 4 PM $ 0.000341
+0.13%
$ 153,543 $ 3,088
Feb 14, 3 PM $ 0.00034
+0.15%
$ 153,350 $ 3,272
Feb 14, 2 PM $ 0.00034
+0.11%
$ 153,290 $ 3,756
Feb 14, 1 PM $ 0.00034
+0.04%
$ 153,142 $ 3,942
Feb 14, 12 PM $ 0.000339
-0.02%
$ 153,025 $ 3,756
Feb 14, 11 AM $ 0.000339
+0.06%
$ 153,031 $ 3,632
Feb 14, 10 AM $ 0.000339
+0.05%
$ 152,924 $ 3,550
Feb 14, 9 AM $ 0.000339
+0.08%
$ 152,773 $ 3,580
Feb 14, 8 AM $ 0.000339
+0.10%
$ 152,712 $ 3,669
Feb 14, 7 AM $ 0.000338
+0.06%
$ 152,583 $ 3,597
Feb 14, 6 AM $ 0.000338
+0.01%
$ 152,495 $ 3,645
Feb 14, 5 AM $ 0.000338
+0.01%
$ 152,475 $ 3,623
Feb 14, 4 AM $ 0.000338
-0.06%
$ 152,408 $ 3,693
Feb 14, 3 AM $ 0.000338
-0.06%
$ 152,461 $ 3,717
Feb 14, 2 AM $ 0.000338
+0.01%
$ 152,398 $ 3,747
Feb 14, 1 AM $ 0.000338
-0.02%
$ 152,371 $ 3,777
Feb 14, 12 AM $ 0.000338
-0.02%
$ 152,395 $ 3,787
Feb 13, 11 PM $ 0.000338
+0.07%
$ 152,406 $ 3,835
Feb 13, 10 PM $ 0.000338
+0.01%
$ 152,277 $ 3,875
Feb 13, 9 PM $ 0.000338
-0.11%
$ 152,258 $ 3,959