SOURCE Historical Data

SOURCE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000338
-0.02%
$ 152,371 $ 3,777
Feb 14, 12 AM $ 0.000338
-0.02%
$ 152,395 $ 3,787
Feb 13, 11 PM $ 0.000338
+0.07%
$ 152,406 $ 3,835
Feb 13, 10 PM $ 0.000338
+0.01%
$ 152,277 $ 3,875
Feb 13, 9 PM $ 0.000338
-0.11%
$ 152,258 $ 3,959
Feb 13, 8 PM $ 0.000338
+0.08%
$ 152,423 $ 3,920
Feb 13, 7 PM $ 0.000338
-0.05%
$ 152,272 $ 3,912
Feb 13, 6 PM $ 0.000338
-0.02%
$ 152,313 $ 3,909
Feb 13, 5 PM $ 0.000338
+0.11%
$ 152,336 $ 4,021
Feb 13, 4 PM $ 0.000337
+0.09%
$ 152,045 $ 4,157
Feb 13, 3 PM $ 0.000337
-0.04%
$ 151,909 $ 4,371
Feb 13, 2 PM $ 0.000337
+0.10%
$ 151,923 $ 4,067
Feb 13, 1 PM $ 0.000337
+0.04%
$ 151,799 $ 3,934
Feb 13, 12 PM $ 0.000336
+0.01%
$ 151,698 $ 3,877
Feb 13, 11 AM $ 0.000336
+0.07%
$ 151,628 $ 3,968
Feb 13, 10 AM $ 0.000336
+0.05%
$ 151,522 $ 4,140
Feb 13, 9 AM $ 0.000336
+0.06%
$ 151,553 $ 4,113
Feb 13, 8 AM $ 0.000336
+0.14%
$ 151,482 $ 4,108
Feb 13, 7 AM $ 0.000336
+0.10%
$ 151,284 $ 4,119
Feb 13, 6 AM $ 0.000335
+0.07%
$ 151,107 $ 4,032
Feb 13, 5 AM $ 0.000335
+0.01%
$ 151,029 $ 4,115
Feb 13, 4 AM $ 0.000335
-0.03%
$ 150,999 $ 4,134
Feb 13, 3 AM $ 0.000335
+0.08%
$ 151,053 $ 4,138
Feb 13, 2 AM $ 0.000335
-0.02%
$ 150,894 $ 4,111
Feb 13, 1 AM $ 0.000335
-0.05%
$ 150,857 $ 4,135
Feb 13, 12 AM $ 0.000335
-0.03%
$ 150,895 $ 4,188
Feb 12, 11 PM $ 0.000335
+0.06%
$ 150,916 $ 4,114
Feb 12, 10 PM $ 0.000335
+0.01%
$ 150,881 $ 4,092
Feb 12, 9 PM $ 0.000335
+0.11%
$ 150,853 $ 4,104
Feb 12, 8 PM $ 0.000334
+0.00%
$ 150,677 $ 4,226
Feb 12, 7 PM $ 0.000334
-0.09%
$ 150,689 $ 4,184
Feb 12, 6 PM $ 0.000334
-0.02%
$ 150,770 $ 4,246
Feb 12, 5 PM $ 0.000335
+0.02%
$ 150,924 $ 4,162
Feb 12, 4 PM $ 0.000335
-0.04%
$ 150,898 $ 4,103
Feb 12, 3 PM $ 0.000335
+0.03%
$ 150,888 $ 3,847
Feb 12, 2 PM $ 0.000335
-0.01%
$ 150,880 $ 4,018
Feb 12, 1 PM $ 0.000335
+0.02%
$ 150,878 $ 4,401
Feb 12, 12 PM $ 0.000335
-0.04%
$ 150,858 $ 4,485
Feb 12, 11 AM $ 0.000335
+0.02%
$ 150,836 $ 4,614
Feb 12, 10 AM $ 0.000334
+0.05%
$ 150,769 $ 4,499
Feb 12, 9 AM $ 0.000334
+0.02%
$ 150,709 $ 4,575
Feb 12, 7 AM $ 0.000334
-0.01%
$ 150,538 $ 4,508
Feb 12, 6 AM $ 0.000334
+0.04%
$ 150,529 $ 4,571
Feb 12, 5 AM $ 0.000334
+0.02%
$ 150,423 $ 4,767
Feb 12, 4 AM $ 0.000334
+0.03%
$ 150,366 $ 4,789
Feb 12, 3 AM $ 0.000333
+0.12%
$ 150,277 $ 4,911
Feb 12, 2 AM $ 0.000333
+0.07%
$ 150,123 $ 5,021
Feb 12, 1 AM $ 0.000333
-0.04%
$ 150,031 $ 5,043
Feb 12, 12 AM $ 0.000333
+0.06%
$ 149,982 $ 4,922
Feb 11, 11 PM $ 0.000333
+0.03%
$ 149,921 $ 4,888