SOURCE Historical Data

SOURCE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000333
+0.03%
$ 149,921 $ 4,888
Feb 11, 10 PM $ 0.000332
+0.04%
$ 149,903 $ 4,855
Feb 11, 9 PM $ 0.000332
+0.02%
$ 149,810 $ 4,816
Feb 11, 8 PM $ 0.000332
+0.03%
$ 149,777 $ 4,727
Feb 11, 7 PM $ 0.000332
+0.07%
$ 149,711 $ 4,654
Feb 11, 6 PM $ 0.000332
+0.04%
$ 149,588 $ 4,605
Feb 11, 5 PM $ 0.000332
+0.00%
$ 149,508 $ 4,620
Feb 11, 4 PM $ 0.000331
-0.03%
$ 149,353 $ 4,543
Feb 11, 3 PM $ 0.000331
+0.08%
$ 149,453 $ 4,448
Feb 11, 2 PM $ 0.000331
+0.09%
$ 149,364 $ 4,170
Feb 11, 1 PM $ 0.000331
+0.05%
$ 149,339 $ 3,970
Feb 11, 12 PM $ 0.000331
+0.04%
$ 149,272 $ 3,878
Feb 11, 11 AM $ 0.000331
+0.01%
$ 149,212 $ 3,786
Feb 11, 10 AM $ 0.000331
-0.01%
$ 149,283 $ 3,829
Feb 11, 9 AM $ 0.000331
+0.01%
$ 149,277 $ 3,760
Feb 11, 8 AM $ 0.000331
+0.00%
$ 149,269 $ 3,878
Feb 11, 7 AM $ 0.000331
+0.03%
$ 149,171 $ 3,982
Feb 11, 6 AM $ 0.000331
+0.01%
$ 149,067 $ 4,031
Feb 11, 5 AM $ 0.000331
+0.06%
$ 149,067 $ 4,148
Feb 11, 4 AM $ 0.00033
+0.00%
$ 148,928 $ 4,192
Feb 11, 3 AM $ 0.00033
+0.04%
$ 148,912 $ 4,003
Feb 11, 2 AM $ 0.00033
+0.06%
$ 148,867 $ 4,137
Feb 11, 1 AM $ 0.00033
+0.01%
$ 148,746 $ 4,105
Feb 11, 12 AM $ 0.00033
+0.07%
$ 148,725 $ 4,117
Feb 10, 11 PM $ 0.00033
+0.04%
$ 148,609 $ 4,192
Feb 10, 10 PM $ 0.00033
+0.05%
$ 148,566 $ 4,206
Feb 10, 9 PM $ 0.000329
+0.04%
$ 148,452 $ 4,238
Feb 10, 8 PM $ 0.000329
+0.02%
$ 148,247 $ 4,366
Feb 10, 7 PM $ 0.000329
+0.04%
$ 148,246 $ 4,493
Feb 10, 6 PM $ 0.000329
-0.02%
$ 148,226 $ 4,614
Feb 10, 4 PM $ 0.000329
+0.02%
$ 148,216 $ 4,884
Feb 10, 3 PM $ 0.000329
+20.66%
$ 148,232 $ 4,978
Feb 10, 2 PM $ 0.000273
+0.15%
$ 122,980 $ 2
Feb 10, 1 PM $ 0.000272
+0.38%
$ 122,799 $ 2
Feb 10, 12 PM $ 0.000271
-0.57%
$ 122,103 $ 2
Feb 10, 11 AM $ 0.000272
+0.22%
$ 122,714 $ 2
Feb 10, 10 AM $ 0.000271
-0.45%
$ 122,290 $ 2
Feb 10, 9 AM $ 0.000272
+0.06%
$ 122,463 $ 3
Feb 10, 8 AM $ 0.000271
-0.02%
$ 122,208 $ 4
Feb 10, 7 AM $ 0.00027
-0.11%
$ 121,614 $ 3
Feb 10, 6 AM $ 0.000271
+0.05%
$ 122,015 $ 3
Feb 10, 5 AM $ 0.00027
-0.14%
$ 121,956 $ 4
Feb 10, 4 AM $ 0.000271
+0.12%
$ 122,052 $ 4
Feb 10, 3 AM $ 0.00027
-0.54%
$ 121,904 $ 4
Feb 10, 2 AM $ 0.000272
-0.20%
$ 122,614 $ 4
Feb 10, 1 AM $ 0.000272
-16.90%
$ 122,778 $ 4
Feb 10, 12 AM $ 0.000328
+0.00%
$ 147,742 $ 5,061
Feb 9, 11 PM $ 0.000328
-0.03%
$ 147,691 $ 5,079
Feb 9, 10 PM $ 0.000327
-0.01%
$ 147,652 $ 5,520
Feb 9, 9 PM $ 0.000328
-0.07%
$ 147,671 $ 5,380