SOURCE Historical Data

SOURCE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000328
-0.07%
$ 147,671 $ 5,380
Feb 9, 8 PM $ 0.000328
+0.04%
$ 147,734 $ 5,250
Feb 9, 7 PM $ 0.000328
+0.02%
$ 147,678 $ 5,168
Feb 9, 6 PM $ 0.000327
-0.02%
$ 147,653 $ 5,074
Feb 9, 5 PM $ 0.000327
-0.04%
$ 147,629 $ 4,932
Feb 9, 4 PM $ 0.000328
+0.03%
$ 147,719 $ 4,741
Feb 9, 3 PM $ 0.000327
-0.13%
$ 147,544 $ 4,603
Feb 9, 2 PM $ 0.000328
+0.07%
$ 147,740 $ 4,386
Feb 9, 1 PM $ 0.000327
-0.01%
$ 147,567 $ 4,198
Feb 9, 12 PM $ 0.000327
+0.07%
$ 147,545 $ 4,230
Feb 9, 11 AM $ 0.000327
+0.00%
$ 147,411 $ 4,260
Feb 9, 9 AM $ 0.000327
+0.06%
$ 147,518 $ 4,102
Feb 9, 8 AM $ 0.000327
+0.00%
$ 147,427 $ 4,134
Feb 9, 7 AM $ 0.000327
+0.02%
$ 147,440 $ 4,173
Feb 9, 6 AM $ 0.000327
+0.02%
$ 147,371 $ 4,154
Feb 9, 5 AM $ 0.000327
+0.02%
$ 147,305 $ 4,147
Feb 9, 4 AM $ 0.000327
+0.07%
$ 147,214 $ 4,084
Feb 9, 3 AM $ 0.000326
+0.06%
$ 147,096 $ 4,101
Feb 9, 2 AM $ 0.000326
+0.16%
$ 147,005 $ 4,025
Feb 9, 1 AM $ 0.000326
-0.10%
$ 146,770 $ 3,950
Feb 9, 12 AM $ 0.000326
+0.03%
$ 146,788 $ 3,869
Feb 8, 11 PM $ 0.000325
+0.04%
$ 146,737 $ 3,761
Feb 8, 10 PM $ 0.000325
-0.08%
$ 146,644 $ 3,438
Feb 8, 9 PM $ 0.000326
+0.01%
$ 146,767 $ 3,406
Feb 8, 8 PM $ 0.000325
+0.00%
$ 146,750 $ 3,457
Feb 8, 7 PM $ 0.000325
+0.03%
$ 146,752 $ 3,454
Feb 8, 6 PM $ 0.000326
-0.04%
$ 146,777 $ 3,449
Feb 8, 5 PM $ 0.000326
+0.05%
$ 146,768 $ 3,598
Feb 8, 4 PM $ 0.000325
+0.02%
$ 146,688 $ 3,702
Feb 8, 3 PM $ 0.000325
+0.01%
$ 146,659 $ 5,034
Feb 8, 2 PM $ 0.000325
-0.06%
$ 146,619 $ 5,239
Feb 8, 1 PM $ 0.000325
+0.02%
$ 146,734 $ 5,307
Feb 8, 12 PM $ 0.000325
+0.12%
$ 146,706 $ 5,373
Feb 8, 11 AM $ 0.000325
+0.03%
$ 146,578 $ 5,732
Feb 8, 10 AM $ 0.000325
-0.01%
$ 146,525 $ 5,698
Feb 8, 9 AM $ 0.000325
-0.08%
$ 146,547 $ 5,764
Feb 8, 8 AM $ 0.000325
+0.10%
$ 146,617 $ 5,907
Feb 8, 7 AM $ 0.000325
-0.01%
$ 146,512 $ 6,006
Feb 8, 6 AM $ 0.000325
+0.11%
$ 146,442 $ 6,780
Feb 8, 5 AM $ 0.000324
+0.05%
$ 146,274 $ 7,079
Feb 8, 4 AM $ 0.000324
+0.02%
$ 146,224 $ 7,170
Feb 8, 3 AM $ 0.000324
-0.03%
$ 146,201 $ 7,519
Feb 8, 2 AM $ 0.000324
+0.05%
$ 146,175 $ 7,555
Feb 8, 1 AM $ 0.000324
+0.08%
$ 146,171 $ 7,665
Feb 8, 12 AM $ 0.000324
+0.04%
$ 146,018 $ 7,848
Feb 7, 11 PM $ 0.000324
+0.03%
$ 145,951 $ 8,052
Feb 7, 10 PM $ 0.000324
+0.07%
$ 145,966 $ 8,215
Feb 7, 9 PM $ 0.000324
+0.04%
$ 145,894 $ 8,395
Feb 7, 8 PM $ 0.000324
+0.03%
$ 145,872 $ 8,726
Feb 7, 7 PM $ 0.000323
+0.05%
$ 145,784 $ 8,977