SOURCE Historical Data

SOURCE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000323
-0.01%
$ 145,708 $ 9,280
Feb 7, 5 PM $ 0.000323
+0.09%
$ 145,622 $ 9,655
Feb 7, 4 PM $ 0.000323
-0.06%
$ 145,452 $ 10,450
Feb 7, 3 PM $ 0.000323
+0.04%
$ 145,545 $ 9,774
Feb 7, 2 PM $ 0.000323
+0.10%
$ 145,466 $ 10,376
Feb 7, 1 PM $ 0.000322
+0.12%
$ 145,321 $ 11,035
Feb 7, 12 PM $ 0.000322
+0.08%
$ 145,099 $ 11,410
Feb 7, 11 AM $ 0.000322
+0.17%
$ 144,987 $ 11,002
Feb 7, 10 AM $ 0.000321
+0.05%
$ 144,770 $ 11,169
Feb 7, 9 AM $ 0.000321
+0.06%
$ 144,618 $ 11,583
Feb 7, 8 AM $ 0.000321
+0.14%
$ 144,577 $ 11,730
Feb 7, 7 AM $ 0.00032
+0.08%
$ 144,369 $ 11,818
Feb 7, 6 AM $ 0.00032
+0.02%
$ 144,161 $ 11,657
Feb 7, 5 AM $ 0.00032
+0.04%
$ 144,071 $ 11,940
Feb 7, 4 AM $ 0.000319
-0.01%
$ 144,036 $ 11,975
Feb 7, 3 AM $ 0.00032
+0.07%
$ 144,136 $ 12,016
Feb 7, 2 AM $ 0.00032
+0.03%
$ 144,100 $ 12,357
Feb 7, 1 AM $ 0.00032
+0.03%
$ 144,102 $ 12,763
Feb 7, 12 AM $ 0.000319
-0.02%
$ 143,909 $ 13,366
Feb 6, 11 PM $ 0.000319
+0.02%
$ 143,932 $ 15,079
Feb 6, 10 PM $ 0.000319
+16.85%
$ 143,909 $ 15,532
Feb 6, 9 PM $ 0.000273
+0.19%
$ 123,237 $ 11
Feb 6, 8 PM $ 0.000319
-0.05%
$ 143,740 $ 16,905
Feb 6, 7 PM $ 0.000319
+0.04%
$ 143,868 $ 17,887
Feb 6, 6 PM $ 0.000319
-0.13%
$ 143,684 $ 18,096
Feb 6, 5 PM $ 0.000319
+0.00%
$ 143,884 $ 18,214
Feb 6, 4 PM $ 0.000319
-0.10%
$ 143,880 $ 18,013
Feb 6, 3 PM $ 0.000319
+0.08%
$ 144,027 $ 18,411
Feb 6, 2 PM $ 0.000319
+0.02%
$ 143,919 $ 19,469
Feb 6, 1 PM $ 0.000319
+17.44%
$ 143,918 $ 18,796
Feb 6, 12 PM $ 0.000272
-14.84%
$ 122,546 $ 14
Feb 6, 11 AM $ 0.000319
-0.06%
$ 143,908 $ 18,995
Feb 6, 10 AM $ 0.000319
+0.01%
$ 143,997 $ 19,575
Feb 6, 9 AM $ 0.000319
+0.04%
$ 143,983 $ 19,422
Feb 6, 8 AM $ 0.000319
-0.02%
$ 143,924 $ 19,079
Feb 6, 7 AM $ 0.000319
+0.07%
$ 143,862 $ 19,004
Feb 6, 6 AM $ 0.00027
-15.34%
$ 121,664 $ 14
Feb 6, 5 AM $ 0.000319
-0.01%
$ 143,642 $ 18,184
Feb 6, 4 AM $ 0.000319
+0.00%
$ 143,651 $ 18,617
Feb 6, 3 AM $ 0.000319
+0.08%
$ 143,650 $ 18,739
Feb 6, 2 AM $ 0.000318
-0.04%
$ 143,534 $ 18,668
Feb 6, 1 AM $ 0.000318
+0.08%
$ 143,585 $ 18,591
Feb 6, 12 AM $ 0.000318
+0.32%
$ 143,444 $ 17,792
Feb 5, 11 PM $ 0.000317
-0.03%
$ 142,989 $ 16,085
Feb 5, 10 PM $ 0.000317
+0.10%
$ 143,027 $ 15,809
Feb 5, 9 PM $ 0.000317
-0.04%
$ 142,888 $ 15,318
Feb 5, 8 PM $ 0.000317
-0.03%
$ 142,947 $ 14,694
Feb 5, 7 PM $ 0.000317
-0.04%
$ 142,985 $ 13,238
Feb 5, 6 PM $ 0.000317
-0.08%
$ 143,040 $ 13,126
Feb 5, 5 PM $ 0.000318
-0.03%
$ 143,155 $ 12,992