SOURCE Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00217
+0.64%
$ 979,128 $ 2,565
May 7, 10 AM $ 0.00216
+0.12%
$ 972,268 $ 2,981
May 7, 9 AM $ 0.00215
+0.23%
$ 971,094 $ 2,939
May 7, 8 AM $ 0.00215
+0.36%
$ 968,897 $ 3,106
May 7, 7 AM $ 0.00214
+0.21%
$ 965,434 $ 3,324
May 7, 6 AM $ 0.00214
-0.66%
$ 963,560 $ 3,845
May 7, 5 AM $ 0.00213
+0.90%
$ 960,771 $ 3,846
May 7, 4 AM $ 0.00211
-0.69%
$ 952,166 $ 3,890
May 7, 3 AM $ 0.00213
+1.23%
$ 958,864 $ 3,868
May 7, 2 AM $ 0.0021
-0.09%
$ 947,163 $ 3,904
May 7, 1 AM $ 0.0021
-1.83%
$ 947,988 $ 3,864
May 7, 12 AM $ 0.00211
-0.04%
$ 951,507 $ 3,871
May 6, 11 PM $ 0.00211
+0.52%
$ 951,903 $ 3,866
May 6, 10 PM $ 0.0021
-0.69%
$ 947,020 $ 3,905
May 6, 9 PM $ 0.00212
+0.03%
$ 953,592 $ 4,009
May 6, 8 PM $ 0.00211
-0.28%
$ 950,525 $ 4,050
May 6, 7 PM $ 0.0021
-0.52%
$ 947,809 $ 4,031
May 6, 6 PM $ 0.00211
-0.47%
$ 952,747 $ 4,563
May 6, 5 PM $ 0.00212
-0.16%
$ 957,291 $ 4,544
May 6, 4 PM $ 0.00213
-1.99%
$ 958,836 $ 4,583
May 6, 3 PM $ 0.00217
-4.79%
$ 978,210 $ 4,618
May 6, 2 PM $ 0.00228
+5.77%
$ 1.03 million $ 4,507
May 6, 1 PM $ 0.00215
-0.59%
$ 968,059 $ 4,305
May 6, 12 PM $ 0.00216
-2.49%
$ 973,785 $ 4,426
May 6, 11 AM $ 0.00221
+0.81%
$ 998,589 $ 4,392
May 6, 10 AM $ 0.00221
-0.19%
$ 994,810 $ 4,224
May 6, 9 AM $ 0.00221
-2.12%
$ 998,627 $ 4,147
May 6, 8 AM $ 0.00225
-8.75%
$ 1.02 million $ 2,938
May 6, 7 AM $ 0.00247
+55.67%
$ 1.11 million $ 1,282
May 6, 6 AM $ 0.00158
+0.12%
$ 713,630 $ 3,037
May 6, 5 AM $ 0.00158
-0.26%
$ 712,687 $ 3,050
May 6, 4 AM $ 0.00158
-0.01%
$ 714,540 $ 3,081
May 6, 3 AM $ 0.00159
-0.31%
$ 714,639 $ 3,081
May 6, 2 AM $ 0.00159
-0.39%
$ 716,807 $ 3,097
May 6, 1 AM $ 0.0016
-0.55%
$ 721,327 $ 3,160
May 6, 12 AM $ 0.00161
-1.30%
$ 725,310 $ 3,103
May 5, 11 PM $ 0.00163
-1.94%
$ 735,295 $ 3,036
May 5, 10 PM $ 0.00166
+6.61%
$ 749,812 $ 3,017
May 5, 9 PM $ 0.00156
+0.04%
$ 703,493 $ 489
May 5, 8 PM $ 0.00156
+0.26%
$ 703,020 $ 489
May 5, 7 PM $ 0.00156
-26.15%
$ 701,252 $ 487
May 5, 6 PM $ 0.00211
-8.82%
$ 949,593 $ 111
May 5, 5 PM $ 0.00231
-10.39%
$ 1.04 million $ 99
May 5, 4 PM $ 0.00258
-0.34%
$ 1.16 million $ 2,490
May 5, 3 PM $ 0.00259
-0.19%
$ 1.17 million $ 2,506
May 5, 2 PM $ 0.00259
-0.24%
$ 1.17 million $ 2,827
May 5, 1 PM $ 0.0026
-0.04%
$ 1.17 million $ 2,938
May 5, 12 PM $ 0.0026
+0.20%
$ 1.17 million $ 2,654
May 5, 11 AM $ 0.0026
+0.26%
$ 1.17 million $ 2,672
May 5, 10 AM $ 0.00259
+0.30%
$ 1.17 million $ 2,690