SOURCE Historical Data

SOURCE Page 5
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00125
+0.00%
$ 563,689 $ 4,034
3:28 PM $ 0.00125
+0.00%
$ 563,689 $ 4,032
3:24 PM $ 0.00125
+0.00%
$ 564,316 $ 4,018
3:23 PM $ 0.00125
+0.00%
$ 564,316 $ 4,018
3:19 PM $ 0.00125
+0.00%
$ 564,327 $ 4,046
3:18 PM $ 0.00125
+0.00%
$ 564,327 $ 4,046
3:14 PM $ 0.00125
+0.00%
$ 564,851 $ 4,052
3:13 PM $ 0.00125
+0.00%
$ 564,851 $ 4,052
3:09 PM $ 0.00125
+0.00%
$ 565,244 $ 4,082
3:08 PM $ 0.00125
+0.00%
$ 565,244 $ 4,082
3:04 PM $ 0.00125
+0.00%
$ 565,430 $ 4,045
3:03 PM $ 0.00125
+0.00%
$ 565,430 $ 4,052
2:59 PM $ 0.00125
+0.00%
$ 565,730 $ 4,096
2:58 PM $ 0.00126
+0.00%
$ 565,730 $ 4,108
2:54 PM $ 0.00126
+0.00%
$ 565,951 $ 4,103
2:53 PM $ 0.00126
+0.00%
$ 565,951 $ 4,103
2:49 PM $ 0.00126
+0.00%
$ 565,991 $ 4,206
2:48 PM $ 0.00126
+0.00%
$ 565,991 $ 4,206
2:44 PM $ 0.00126
+0.00%
$ 566,690 $ 4,206
2:43 PM $ 0.00126
+0.00%
$ 566,690 $ 4,207
2:39 PM $ 0.00126
+0.00%
$ 566,820 $ 4,216
2:38 PM $ 0.00126
+0.00%
$ 566,820 $ 4,216
2:34 PM $ 0.00126
+0.00%
$ 566,383 $ 4,216
2:33 PM $ 0.00126
+0.00%
$ 566,383 $ 4,217
2:29 PM $ 0.00126
+0.00%
$ 566,830 $ 4,164
2:28 PM $ 0.00126
+0.00%
$ 566,830 $ 4,164
2:24 PM $ 0.00126
+0.00%
$ 567,362 $ 4,161
2:23 PM $ 0.00126
+0.00%
$ 567,362 $ 4,161
2:19 PM $ 0.00126
+0.00%
$ 567,378 $ 4,142
2:18 PM $ 0.00126
+0.00%
$ 567,378 $ 4,143
2:14 PM $ 0.00126
+0.00%
$ 567,403 $ 4,133
2:13 PM $ 0.00126
+0.00%
$ 567,403 $ 4,133
2:09 PM $ 0.00126
+0.00%
$ 568,406 $ 4,096
2:08 PM $ 0.00126
+0.00%
$ 568,406 $ 4,096
2:04 PM $ 0.00126
+0.00%
$ 567,927 $ 4,055
2:03 PM $ 0.00126
+0.00%
$ 567,927 $ 4,061
1:59 PM $ 0.00126
+0.00%
$ 568,926 $ 4,033
1:58 PM $ 0.00126
+0.00%
$ 568,926 $ 4,031
1:54 PM $ 0.00126
+0.00%
$ 568,593 $ 3,987
1:53 PM $ 0.00126
+0.00%
$ 568,593 $ 3,988
1:49 PM $ 0.00126
+0.00%
$ 568,946 $ 3,921
1:48 PM $ 0.00126
+0.00%
$ 568,946 $ 3,918
1:44 PM $ 0.00126
+0.00%
$ 569,972 $ 3,865
1:43 PM $ 0.00126
+0.00%
$ 569,972 $ 3,865
1:39 PM $ 0.00126
+0.00%
$ 569,798 $ 3,759
1:38 PM $ 0.00126
+0.00%
$ 569,798 $ 3,760
1:34 PM $ 0.00127
+0.00%
$ 570,354 $ 3,792
1:33 PM $ 0.00126
+0.00%
$ 570,354 $ 3,793
1:29 PM $ 0.00126
+0.00%
$ 570,133 $ 3,745
1:28 PM $ 0.00127
+0.00%
$ 570,133 $ 3,745