SOURCE Historical Data

SOURCE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000388
-0.06%
$ 174,757 $ 8,497
Jan 30, 9 AM $ 0.000388
-0.04%
$ 174,855 $ 8,359
Jan 30, 8 AM $ 0.000388
-0.04%
$ 174,872 $ 8,391
Jan 30, 7 AM $ 0.000388
+0.01%
$ 174,970 $ 8,270
Jan 30, 6 AM $ 0.000388
+0.07%
$ 175,065 $ 8,032
Jan 30, 5 AM $ 0.000388
-0.02%
$ 174,905 $ 7,761
Jan 30, 4 AM $ 0.000388
-0.01%
$ 174,939 $ 7,699
Jan 30, 3 AM $ 0.000388
-0.04%
$ 174,944 $ 7,535
Jan 30, 2 AM $ 0.000388
-0.01%
$ 175,041 $ 7,565
Jan 30, 1 AM $ 0.000388
+0.00%
$ 175,015 $ 7,096
Jan 30, 12 AM $ 0.000388
+0.05%
$ 175,065 $ 6,254
Jan 29, 11 PM $ 0.000388
+0.04%
$ 174,928 $ 6,129
Jan 29, 10 PM $ 0.000388
+0.05%
$ 174,878 $ 6,101
Jan 29, 9 PM $ 0.000388
-0.03%
$ 174,820 $ 6,042
Jan 29, 8 PM $ 0.000388
+0.02%
$ 174,884 $ 6,001
Jan 29, 7 PM $ 0.000388
-0.06%
$ 174,869 $ 5,956
Jan 29, 6 PM $ 0.000388
+0.03%
$ 174,980 $ 5,800
Jan 29, 5 PM $ 0.000388
+0.00%
$ 174,930 $ 5,365
Jan 29, 4 PM $ 0.000388
-0.03%
$ 174,922 $ 5,123
Jan 29, 3 PM $ 0.000388
+0.05%
$ 174,956 $ 4,493
Jan 29, 2 PM $ 0.000388
-0.07%
$ 174,829 $ 3,479
Jan 29, 1 PM $ 0.000388
+0.01%
$ 174,933 $ 3,532
Jan 29, 12 PM $ 0.000388
+0.01%
$ 175,021 $ 3,730
Jan 29, 11 AM $ 0.000388
+0.02%
$ 174,948 $ 3,818
Jan 29, 9 AM $ 0.000388
+0.00%
$ 174,922 $ 3,987
Jan 29, 8 AM $ 0.000388
+0.01%
$ 174,887 $ 3,999
Jan 29, 7 AM $ 0.000388
-0.02%
$ 174,861 $ 3,943
Jan 29, 6 AM $ 0.000388
-0.04%
$ 174,942 $ 3,919
Jan 29, 5 AM $ 0.000388
-0.02%
$ 175,049 $ 3,960
Jan 29, 4 AM $ 0.000388
+0.02%
$ 174,980 $ 3,940
Jan 29, 3 AM $ 0.000388
-0.10%
$ 174,897 $ 3,947
Jan 29, 2 AM $ 0.000388
+14.92%
$ 175,013 $ 3,834
Jan 29, 1 AM $ 0.000336
-0.20%
$ 151,383 $ 0
Jan 29, 12 AM $ 0.000336
-0.32%
$ 151,679 $ 0
Jan 28, 11 PM $ 0.000337
-0.34%
$ 152,034 $ 0
Jan 28, 10 PM $ 0.000338
-0.03%
$ 152,450 $ 0
Jan 28, 9 PM $ 0.000338
+0.28%
$ 152,502 $ 0
Jan 28, 8 PM $ 0.000337
-0.11%
$ 152,070 $ 0
Jan 28, 7 PM $ 0.000337
-0.07%
$ 152,140 $ 0
Jan 28, 6 PM $ 0.000337
-0.27%
$ 152,151 $ 0
Jan 28, 5 PM $ 0.000338
+0.35%
$ 152,564 $ 0
Jan 28, 4 PM $ 0.000337
-0.25%
$ 152,081 $ 0
Jan 28, 3 PM $ 0.000337
-0.35%
$ 152,080 $ 1
Jan 28, 2 PM $ 0.000339
-12.29%
$ 153,235 $ 1
Jan 28, 1 PM $ 0.000386
+0.03%
$ 174,200 $ 4,194
Jan 28, 12 PM $ 0.000386
+0.10%
$ 174,144 $ 3,958
Jan 28, 11 AM $ 0.000386
+0.07%
$ 173,973 $ 3,897
Jan 28, 10 AM $ 0.000386
+0.02%
$ 173,855 $ 3,799
Jan 28, 9 AM $ 0.000386
+0.07%
$ 173,860 $ 3,650
Jan 28, 8 AM $ 0.000385
+0.06%
$ 173,722 $ 3,705