SOURCE Historical Data

SOURCE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.000377
+0.03%
$ 170,145 $ 3,539
Jan 24, 4 AM $ 0.000377
+0.01%
$ 170,046 $ 3,586
Jan 24, 3 AM $ 0.000377
+0.01%
$ 169,947 $ 3,643
Jan 24, 2 AM $ 0.000377
+0.04%
$ 169,888 $ 3,647
Jan 24, 1 AM $ 0.000377
+0.05%
$ 169,881 $ 3,698
Jan 24, 12 AM $ 0.000377
+0.07%
$ 169,801 $ 3,764
Jan 23, 11 PM $ 0.000376
-0.02%
$ 169,611 $ 3,780
Jan 23, 10 PM $ 0.000376
+0.03%
$ 169,509 $ 3,786
Jan 23, 9 PM $ 0.000376
+0.10%
$ 169,491 $ 3,727
Jan 23, 8 PM $ 0.000376
+0.07%
$ 169,352 $ 3,756
Jan 23, 7 PM $ 0.000375
+0.04%
$ 169,226 $ 3,656
Jan 23, 6 PM $ 0.000375
+0.15%
$ 169,225 $ 3,513
Jan 23, 5 PM $ 0.000375
+0.04%
$ 168,899 $ 3,457
Jan 23, 4 PM $ 0.000374
+0.03%
$ 168,765 $ 3,209
Jan 23, 3 PM $ 0.000375
+0.13%
$ 168,868 $ 3,145
Jan 23, 2 PM $ 0.000374
+0.12%
$ 168,773 $ 3,259
Jan 23, 1 PM $ 0.000374
+0.00%
$ 168,591 $ 3,279
Jan 23, 12 PM $ 0.000374
+0.09%
$ 168,449 $ 3,372
Jan 23, 5 AM $ 0.00034
-0.19%
$ 153,496 $ 2
Jan 23, 4 AM $ 0.000341
+0.14%
$ 153,737 $ 2
Jan 23, 3 AM $ 0.000341
-8.38%
$ 153,573 $ 2
Jan 23, 2 AM $ 0.000372
+0.00%
$ 167,612 $ 3,114
Jan 23, 1 AM $ 0.000372
+0.00%
$ 167,564 $ 3,112
Jan 23, 12 AM $ 0.000372
+0.02%
$ 167,559 $ 3,120
Jan 22, 11 PM $ 0.000372
+0.05%
$ 167,617 $ 3,187
Jan 22, 10 PM $ 0.000372
+0.03%
$ 167,538 $ 3,261
Jan 22, 9 PM $ 0.000372
-0.01%
$ 167,502 $ 3,332
Jan 22, 8 PM $ 0.000372
+0.03%
$ 167,513 $ 3,358
Jan 22, 7 PM $ 0.000372
+0.07%
$ 167,516 $ 3,538
Jan 22, 6 PM $ 0.000372
+0.15%
$ 167,508 $ 4,054
Jan 22, 5 PM $ 0.000371
-0.04%
$ 167,350 $ 4,127
Jan 22, 4 PM $ 0.000371
-0.03%
$ 167,414 $ 4,442
Jan 22, 3 PM $ 0.000371
+0.02%
$ 167,441 $ 4,832
Jan 22, 2 PM $ 0.000371
-0.01%
$ 167,397 $ 4,783
Jan 22, 1 PM $ 0.000371
+9.45%
$ 167,407 $ 4,966
Jan 22, 12 PM $ 0.000339
-0.18%
$ 152,970 $ 4
Jan 22, 11 AM $ 0.00034
-0.03%
$ 153,148 $ 4
Jan 22, 10 AM $ 0.00034
-0.27%
$ 153,240 $ 4
Jan 22, 9 AM $ 0.000341
+0.37%
$ 153,676 $ 4
Jan 22, 8 AM $ 0.00034
-0.07%
$ 153,261 $ 4
Jan 22, 7 AM $ 0.000341
+0.21%
$ 153,536 $ 4
Jan 22, 6 AM $ 0.00034
-0.39%
$ 153,320 $ 4
Jan 22, 5 AM $ 0.000342
+0.11%
$ 154,108 $ 4
Jan 22, 4 AM $ 0.000341
-0.16%
$ 153,944 $ 5
Jan 22, 3 AM $ 0.000342
-0.13%
$ 154,205 $ 5
Jan 22, 2 AM $ 0.000342
-0.03%
$ 154,400 $ 5
Jan 22, 1 AM $ 0.000342
+0.19%
$ 154,410 $ 5
Jan 22, 12 AM $ 0.000342
-7.49%
$ 154,120 $ 5
Jan 21, 11 PM $ 0.00037
+0.05%
$ 166,627 $ 5,665
Jan 21, 10 PM $ 0.000369
+0.06%
$ 166,504 $ 5,883